| Apr 25 2024 |
7750 |
575.38 |
| Apr 18 2024 |
7750 |
575.38 |
| Apr 11 2024 |
7766 |
575.38 |
| Apr 04 2024 |
7766 |
575.38 |
| Mar 28 2024 |
7766 |
575.38 |
| Mar 21 2024 |
7766 |
575.38 |
| Mar 14 2024 |
7766 |
575.38 |
| Mar 07 2024 |
7766 |
575.38 |
| Feb 29 2024 |
7766 |
575.38 |
| Feb 22 2024 |
7772 |
575.38 |
| Feb 15 2024 |
7777 |
575.38 |
| Feb 08 2024 |
7779 |
575.38 |
| Feb 01 2024 |
7784 |
575.38 |
| Jan 25 2024 |
7778 |
575.38 |
| Jan 18 2024 |
7809 |
575.38 |
| Jan 11 2024 |
7909 |
575.38 |
| Jan 04 2024 |
7930 |
575.38 |
| Dec 28 2023 |
7922 |
575.38 |
| Dec 21 2023 |
7915 |
575.38 |
| Dec 14 2023 |
7966 |
575.38 |
| Dec 07 2023 |
8003 |
575.38 |
| Nov 30 2023 |
8253 |
575.38 |
| Nov 23 2023 |
8271 |
575.38 |
| Nov 16 2023 |
8532 |
575.38 |
| Nov 09 2023 |
8469 |
575.38 |
| Nov 02 2023 |
8383 |
575.38 |
| Oct 26 2023 |
8441 |
575.38 |
| Oct 19 2023 |
8593 |
575.38 |
| Oct 12 2023 |
8516 |
575.38 |
| Oct 05 2023 |
8280 |
575.38 |
| Sep 28 2023 |
7818 |
575.38 |
| Sep 21 2023 |
7800 |
575.38 |
| Sep 14 2023 |
7887 |
580.97 |
| Sep 07 2023 |
7570 |
580.97 |
| Aug 31 2023 |
7482 |
580.97 |
| Aug 24 2023 |
7505 |
586.56 |
| Aug 17 2023 |
7565 |
586.56 |
| Aug 10 2023 |
7567 |
586.56 |
| Aug 03 2023 |
7572 |
586.56 |
| Jul 27 2023 |
7554 |
586.56 |
| Jul 20 2023 |
7546 |
586.56 |
| Jul 13 2023 |
7546 |
586.56 |
| Jul 06 2023 |
7532 |
586.56 |
| Jun 29 2023 |
7509 |
586.56 |
| Jun 22 2023 |
7509 |
586.56 |
| Jun 15 2023 |
7509 |
586.56 |
| Jun 08 2023 |
7518 |
586.56 |
| Jun 01 2023 |
7477 |
586.56 |
| May 25 2023 |
7411 |
586.56 |
| May 18 2023 |
7411 |
586.56 |
| May 11 2023 |
7411 |
586.56 |
| May 04 2023 |
7383 |
586.56 |
| Apr 27 2023 |
7384 |
586.56 |
| Apr 20 2023 |
7384 |
586.56 |
| Apr 13 2023 |
7384 |
586.56 |
| Apr 06 2023 |
7388 |
586.56 |
| Mar 30 2023 |
7458 |
586.56 |
| Mar 23 2023 |
7458 |
586.56 |
| Mar 16 2023 |
7458 |
586.56 |
| Mar 09 2023 |
7458 |
586.56 |
| Mar 02 2023 |
7387 |
586.56 |
| Feb 23 2023 |
7396 |
586.56 |
| Feb 16 2023 |
7437 |
586.56 |
| Feb 09 2023 |
7466 |
586.56 |
| Feb 02 2023 |
7500 |
586.56 |
| Jan 26 2023 |
7507 |
586.56 |
| Jan 19 2023 |
7523 |
586.56 |
| Jan 12 2023 |
7418 |
586.56 |
| Jan 05 2023 |
7895 |
586.56 |
| Dec 29 2022 |
7889 |
586.56 |
| Dec 22 2022 |
10523 |
584.74 |
| Dec 15 2022 |
10430 |
584.74 |
| Dec 08 2022 |
10454 |
584.74 |
| Dec 01 2022 |
10347 |
584.74 |
| Nov 24 2022 |
10346 |
584.74 |
| Nov 17 2022 |
10224 |
584.74 |
| Nov 10 2022 |
10197 |
584.74 |
| Nov 03 2022 |
9979 |
584.74 |
| Oct 27 2022 |
9640 |
584.74 |
| Oct 20 2022 |
9644 |
584.74 |
| Oct 13 2022 |
9551 |
584.74 |
| Oct 06 2022 |
9093 |
584.74 |
| Sep 29 2022 |
8791 |
584.74 |
| Sep 22 2022 |
8687 |
584.74 |
| Sep 15 2022 |
8494 |
582.92 |
| Sep 08 2022 |
8293 |
582.92 |
| Sep 01 2022 |
8267 |
582.92 |
| Aug 25 2022 |
8226 |
582.92 |
| Aug 18 2022 |
8219 |
582.92 |
| Aug 11 2022 |
8218 |
582.92 |
| Aug 04 2022 |
8193 |
582.92 |
| Jul 28 2022 |
8193 |
582.92 |
| Jul 21 2022 |
8193 |
582.92 |
| Jul 14 2022 |
8193 |
582.92 |
| Jul 07 2022 |
8193 |
582.92 |
| Jun 30 2022 |
8193 |
582.92 |
| Jun 23 2022 |
8200 |
582.92 |
| Jun 16 2022 |
8200 |
582.92 |
| Jun 09 2022 |
8205 |
582.92 |
| Jun 02 2022 |
8205 |
582.92 |
| May 26 2022 |
8200 |
582.92 |
| May 19 2022 |
8200 |
582.92 |
| May 12 2022 |
8200 |
582.92 |
| May 05 2022 |
8200 |
582.92 |
| Apr 28 2022 |
8201 |
582.92 |
| Apr 21 2022 |
8201 |
582.92 |
| Apr 14 2022 |
8201 |
582.92 |
| Apr 07 2022 |
8201 |
582.92 |
| Mar 31 2022 |
8201 |
582.92 |
| Mar 24 2022 |
8202 |
582.92 |
| Mar 17 2022 |
8179 |
582.92 |
| Mar 10 2022 |
8179 |
582.92 |
| Mar 03 2022 |
8179 |
582.92 |
| Feb 24 2022 |
8171 |
582.92 |
| Feb 17 2022 |
8187 |
582.92 |
| Feb 10 2022 |
8190 |
582.92 |
| Feb 03 2022 |
8191 |
582.92 |
| Jan 27 2022 |
8190 |
582.92 |
| Jan 20 2022 |
8066 |
582.92 |
| Jan 13 2022 |
8075 |
582.92 |
| Jan 06 2022 |
8555 |
582.92 |
| Dec 30 2021 |
8558 |
582.92 |
| Dec 23 2021 |
8571 |
582.92 |
| Dec 16 2021 |
8780 |
582.92 |
| Dec 09 2021 |
9079 |
582.92 |
| Dec 02 2021 |
9353 |
582.92 |
| Nov 25 2021 |
9514 |
582.92 |
| Nov 18 2021 |
10020 |
582.92 |
| Nov 11 2021 |
10401 |
582.92 |
| Nov 04 2021 |
10402 |
582.92 |
| Oct 28 2021 |
10576 |
582.92 |
| Oct 21 2021 |
10838 |
582.92 |
| Oct 14 2021 |
11012 |
582.92 |
| Oct 07 2021 |
10581 |
582.92 |
| Sep 30 2021 |
11182 |
607.06 |
| Sep 23 2021 |
10776 |
607.06 |
| Sep 16 2021 |
10573 |
607.06 |
| Sep 09 2021 |
11908 |
610.93 |
| Sep 02 2021 |
12179 |
610.66 |
| Aug 26 2021 |
12358 |
619.91 |
| Aug 19 2021 |
12253 |
611.29 |
| Aug 12 2021 |
12274 |
611.29 |
| Aug 05 2021 |
12295 |
611.29 |
| Jul 29 2021 |
12302 |
611.29 |
| Jun 03 2021 |
12283 |
611.29 |
| Oct 02 2020 |
22900 |
631.2 |
| Sep 25 2020 |
23576 |
631.2 |
| Sep 18 2020 |
24270 |
631.2 |
| Sep 11 2020 |
24502 |
624.93 |
| Sep 04 2020 |
25036 |
624.93 |
| Aug 28 2020 |
25050 |
619.91 |
| Aug 21 2020 |
24700 |
611.29 |
| Aug 14 2020 |
24727 |
611.29 |
| Aug 07 2020 |
24916 |
611.29 |
| Jul 31 2020 |
25032 |
611.29 |
| Jul 24 2020 |
25032 |
611.29 |
| Jul 17 2020 |
25062 |
611.29 |
| Jul 10 2020 |
25106 |
611.29 |
| Jul 03 2020 |
25206 |
611.29 |
| Jun 26 2020 |
25206 |
611.29 |
| Jun 19 2020 |
25206 |
611.29 |
| Jun 12 2020 |
25225 |
611.29 |
| Jun 05 2020 |
25269 |
611.29 |
| May 29 2020 |
25305 |
611.29 |
| May 22 2020 |
25359 |
611.29 |
| May 15 2020 |
25361 |
611.29 |
| May 08 2020 |
25378 |
611.29 |
| May 01 2020 |
25390 |
611.29 |
| Apr 24 2020 |
25465 |
611.29 |
| Apr 17 2020 |
25466 |
611.29 |
| Apr 10 2020 |
25466 |
611.29 |
| Apr 03 2020 |
25466 |
611.29 |
| Mar 27 2020 |
25466 |
611.29 |
| Mar 20 2020 |
25485 |
611.29 |
| Mar 13 2020 |
25485 |
611.29 |
| Mar 06 2020 |
25485 |
611.29 |
| Feb 28 2020 |
25474 |
611.29 |
| Feb 21 2020 |
25542 |
611.29 |
| Feb 14 2020 |
25550 |
611.29 |
| Feb 07 2020 |
25576 |
611.29 |
| Jan 31 2020 |
25596 |
611.29 |
| Jan 24 2020 |
25154 |
611.29 |
| Jan 17 2020 |
25232 |
611.29 |
| Jan 10 2020 |
26006 |
611.29 |
| Jan 03 2020 |
25826 |
611.29 |
| Dec 27 2019 |
25841 |
611.29 |
| Dec 20 2019 |
25887 |
611.29 |
| Dec 13 2019 |
25982 |
611.29 |
| Dec 06 2019 |
25898 |
611.29 |
| Nov 29 2019 |
26507 |
611.29 |
| Nov 22 2019 |
26669 |
611.29 |
| Nov 15 2019 |
26962 |
611.29 |
| Nov 08 2019 |
27493 |
611.29 |
| Nov 01 2019 |
27708 |
611.29 |
| Oct 25 2019 |
27872 |
611.29 |
| Oct 18 2019 |
27367 |
611.29 |
| Oct 11 2019 |
27799 |
611.29 |
| Oct 04 2019 |
27432 |
604.65 |
| Sep 27 2019 |
27332 |
604.65 |
| Sep 20 2019 |
27016 |
604.65 |
| Sep 13 2019 |
26351 |
597.65 |
| Sep 06 2019 |
25058 |
585.44 |
| Aug 30 2019 |
25153 |
585.44 |
| Aug 23 2019 |
29694 |
666.24 |
| Aug 16 2019 |
29392 |
666.24 |
| Aug 09 2019 |
29392 |
666.24 |
| Aug 02 2019 |
29407 |
666.24 |
| Jul 26 2019 |
29426 |
666.24 |
| Jul 19 2019 |
29440 |
666.24 |
| Jul 12 2019 |
29494 |
666.24 |
| Jul 05 2019 |
29511 |
666.24 |
| Jun 28 2019 |
29575 |
666.24 |
| Jun 21 2019 |
29608 |
666.24 |
| Jun 14 2019 |
29598 |
666.24 |
| Jun 07 2019 |
29569 |
666.24 |
| May 31 2019 |
29606 |
666.24 |
| May 24 2019 |
29608 |
666.24 |
| May 17 2019 |
29659 |
666.24 |
| May 10 2019 |
29649 |
666.24 |
| May 03 2019 |
29682 |
666.24 |
| Apr 26 2019 |
29677 |
666.24 |
| Apr 19 2019 |
29687 |
666.24 |
| Apr 12 2019 |
29700 |
666.24 |
| Apr 05 2019 |
29700 |
666.24 |
| Mar 29 2019 |
29701 |
666.24 |
| Mar 22 2019 |
29680 |
666.24 |
| Mar 15 2019 |
29691 |
666.24 |
| Mar 08 2019 |
29577 |
666.24 |
| Mar 01 2019 |
29584 |
666.24 |
| Feb 22 2019 |
29574 |
666.24 |
| Feb 15 2019 |
29583 |
666.24 |
| Feb 08 2019 |
29544 |
666.24 |
| Feb 01 2019 |
29571 |
666.24 |
| Jan 25 2019 |
29584 |
666.24 |
| Jan 18 2019 |
29052 |
666.24 |
| Jan 11 2019 |
29805 |
666.24 |
| Jan 04 2019 |
29985 |
666.24 |
| Dec 28 2018 |
29888 |
666.24 |
| Dec 21 2018 |
29668 |
666.24 |
| Dec 14 2018 |
29914 |
666.24 |
| Dec 07 2018 |
30308 |
666.24 |
| Nov 30 2018 |
30788 |
666.24 |
| Nov 23 2018 |
31144 |
666.24 |
| Nov 16 2018 |
31928 |
666.24 |
| Nov 09 2018 |
32200 |
666.24 |
| Nov 02 2018 |
32482 |
666.24 |
| Oct 26 2018 |
32399 |
666.24 |
| Oct 19 2018 |
32615 |
666.24 |
| Oct 12 2018 |
32394 |
666.24 |
| Oct 05 2018 |
32166 |
666.24 |
| Sep 28 2018 |
32296 |
666.24 |
| Sep 21 2018 |
32432 |
666.24 |
| Sep 14 2018 |
31947 |
666.24 |
| Sep 07 2018 |
31675 |
666.24 |
| Aug 31 2018 |
31356 |
666.24 |
