| Apr 16 2024 |
6012 |
468.34 |
| Apr 11 2024 |
6013 |
468.34 |
| Apr 04 2024 |
6013 |
468.34 |
| Mar 28 2024 |
6013 |
468.34 |
| Mar 21 2024 |
6013 |
468.34 |
| Mar 14 2024 |
6013 |
468.34 |
| Mar 07 2024 |
6013 |
468.34 |
| Feb 29 2024 |
6013 |
468.34 |
| Feb 22 2024 |
6015 |
468.34 |
| Feb 15 2024 |
6020 |
468.34 |
| Feb 08 2024 |
6029 |
468.34 |
| Feb 01 2024 |
6033 |
468.34 |
| Jan 25 2024 |
6034 |
468.34 |
| Jan 18 2024 |
6046 |
468.34 |
| Jan 11 2024 |
6012 |
468.34 |
| Jan 04 2024 |
6038 |
468.34 |
| Dec 28 2023 |
6046 |
468.34 |
| Dec 21 2023 |
6034 |
468.34 |
| Dec 14 2023 |
6051 |
468.34 |
| Dec 07 2023 |
5967 |
468.34 |
| Nov 30 2023 |
5490 |
446.79 |
| Nov 23 2023 |
5431 |
446.79 |
| Nov 16 2023 |
5256 |
436.74 |
| Nov 09 2023 |
5177 |
434.46 |
| Nov 02 2023 |
5089 |
432.1 |
| Oct 26 2023 |
5022 |
432.1 |
| Oct 19 2023 |
5031 |
432.1 |
| Oct 12 2023 |
4879 |
432.1 |
| Oct 05 2023 |
4955 |
433.01 |
| Sep 28 2023 |
4938 |
433.01 |
| Sep 21 2023 |
4723 |
425.98 |
| Sep 14 2023 |
4792 |
425.98 |
| Sep 07 2023 |
5096 |
435.07 |
| Aug 31 2023 |
5121 |
435.07 |
| Aug 24 2023 |
5112 |
435.07 |
| Aug 17 2023 |
5103 |
435.07 |
| Aug 10 2023 |
5105 |
435.07 |
| Aug 03 2023 |
5114 |
435.07 |
| Jul 27 2023 |
5107 |
435.07 |
| Jul 20 2023 |
5039 |
435.07 |
| Jul 13 2023 |
5039 |
435.07 |
| Jul 06 2023 |
5024 |
435.07 |
| Jun 29 2023 |
5026 |
435.07 |
| Jun 22 2023 |
5026 |
435.07 |
| Jun 15 2023 |
5026 |
435.07 |
| Jun 08 2023 |
5030 |
435.07 |
| Jun 01 2023 |
5022 |
435.07 |
| May 25 2023 |
5015 |
435.07 |
| May 18 2023 |
5015 |
435.07 |
| May 11 2023 |
5015 |
435.07 |
| May 04 2023 |
5015 |
435.07 |
| Apr 27 2023 |
5017 |
435.07 |
| Apr 20 2023 |
5017 |
435.07 |
| Apr 13 2023 |
5017 |
435.07 |
| Apr 06 2023 |
5024 |
435.07 |
| Mar 30 2023 |
5023 |
435.07 |
| Mar 23 2023 |
5023 |
435.07 |
| Mar 16 2023 |
5023 |
435.07 |
| Mar 09 2023 |
5023 |
435.07 |
| Mar 02 2023 |
5024 |
435.07 |
| Feb 23 2023 |
5023 |
435.07 |
| Feb 16 2023 |
5027 |
435.07 |
| Feb 09 2023 |
5040 |
435.07 |
| Feb 02 2023 |
5053 |
435.07 |
| Jan 26 2023 |
5057 |
435.07 |
| Jan 19 2023 |
5048 |
435.07 |
| Jan 12 2023 |
4993 |
435.07 |
| Jan 05 2023 |
5024 |
435.07 |
| Dec 29 2022 |
5023 |
435.07 |
| Dec 22 2022 |
7828 |
435.07 |
| Dec 15 2022 |
7805 |
435.07 |
| Dec 08 2022 |
7754 |
435.07 |
| Dec 01 2022 |
8166 |
446.72 |
| Nov 24 2022 |
8156 |
446.72 |
| Nov 17 2022 |
8327 |
454.8 |
| Nov 10 2022 |
8637 |
466.11 |
| Nov 03 2022 |
8367 |
466.11 |
| Oct 27 2022 |
7913 |
467.93 |
| Oct 20 2022 |
7647 |
467.93 |
| Oct 13 2022 |
7801 |
476.07 |
| Oct 06 2022 |
8060 |
495.24 |
| Sep 29 2022 |
8000 |
501.26 |
| Sep 22 2022 |
7890 |
501.26 |
| Sep 15 2022 |
7886 |
505.46 |
| Sep 08 2022 |
7861 |
505.46 |
| Sep 01 2022 |
7849 |
505.46 |
| Aug 25 2022 |
8216 |
521.15 |
| Aug 18 2022 |
8212 |
521.15 |
| Aug 11 2022 |
8226 |
521.15 |
| Aug 04 2022 |
8195 |
521.15 |
| Jul 28 2022 |
8195 |
521.15 |
| Jul 21 2022 |
8195 |
521.15 |
| Jul 14 2022 |
8195 |
521.15 |
| Jul 07 2022 |
8195 |
521.15 |
| Jun 30 2022 |
8195 |
521.15 |
| Jun 23 2022 |
8173 |
521.15 |
| Jun 16 2022 |
8173 |
521.15 |
| Jun 09 2022 |
8180 |
521.15 |
| Jun 02 2022 |
8180 |
521.15 |
| May 26 2022 |
8179 |
521.15 |
| May 19 2022 |
8179 |
521.15 |
| May 12 2022 |
8179 |
521.15 |
| May 05 2022 |
8179 |
521.15 |
| Apr 28 2022 |
8163 |
521.15 |
| Apr 21 2022 |
8163 |
521.15 |
| Apr 14 2022 |
8163 |
521.15 |
| Apr 07 2022 |
8163 |
521.15 |
| Mar 31 2022 |
8163 |
521.15 |
| Mar 24 2022 |
8163 |
521.15 |
| Mar 17 2022 |
8151 |
521.15 |
| Mar 10 2022 |
8151 |
521.15 |
| Mar 03 2022 |
8151 |
521.15 |
| Feb 24 2022 |
8135 |
521.15 |
| Feb 17 2022 |
8142 |
521.15 |
| Feb 10 2022 |
8145 |
521.15 |
| Feb 03 2022 |
8159 |
521.15 |
| Jan 27 2022 |
8162 |
521.15 |
| Jan 20 2022 |
8034 |
521.15 |
| Jan 13 2022 |
8065 |
521.15 |
| Jan 06 2022 |
8214 |
521.15 |
| Dec 30 2021 |
8243 |
521.15 |
| Dec 23 2021 |
8261 |
521.15 |
| Dec 16 2021 |
8247 |
521.15 |
| Dec 09 2021 |
8259 |
521.15 |
| Dec 02 2021 |
8355 |
521.15 |
| Nov 25 2021 |
8340 |
521.15 |
| Nov 18 2021 |
8280 |
516.77 |
| Nov 11 2021 |
8297 |
516.77 |
| Nov 04 2021 |
8696 |
526.14 |
| Oct 28 2021 |
9047 |
526.14 |
| Oct 21 2021 |
9514 |
544.76 |
| Oct 14 2021 |
9708 |
544.76 |
| Oct 07 2021 |
9594 |
539.67 |
| Sep 30 2021 |
9760 |
537.3 |
| Sep 23 2021 |
10004 |
537.3 |
| Sep 16 2021 |
10259 |
537.3 |
| Sep 09 2021 |
10340 |
534.1 |
| Sep 02 2021 |
10321 |
525.74 |
| Aug 26 2021 |
10538 |
532.62 |
| Aug 19 2021 |
10560 |
532.62 |
| Aug 12 2021 |
10580 |
532.62 |
| Aug 05 2021 |
10597 |
532.62 |
| Jul 29 2021 |
10603 |
532.62 |
| Jun 03 2021 |
11286 |
532.62 |
| Nov 20 2020 |
9707 |
503.6 |
| Nov 13 2020 |
10796 |
503.6 |
| Nov 06 2020 |
14296 |
561.98 |
| Oct 30 2020 |
15493 |
561.98 |
| Oct 23 2020 |
16799 |
561.98 |
| Oct 16 2020 |
17839 |
561.98 |
| Oct 09 2020 |
19152 |
569.79 |
| Oct 02 2020 |
20043 |
572.12 |
| Sep 25 2020 |
20545 |
572.12 |
| Sep 18 2020 |
21139 |
572.12 |
| Sep 11 2020 |
20643 |
557.32 |
| Sep 04 2020 |
19318 |
532.62 |
| Aug 28 2020 |
19496 |
532.62 |
| Aug 21 2020 |
19560 |
532.62 |
| Aug 14 2020 |
19581 |
532.62 |
| Aug 07 2020 |
19731 |
532.62 |
| Jul 31 2020 |
19822 |
532.62 |
| Jul 24 2020 |
19822 |
532.62 |
| Jul 17 2020 |
19852 |
532.62 |
| Jul 10 2020 |
19887 |
532.62 |
| Jul 03 2020 |
19961 |
532.62 |
| Jun 26 2020 |
19961 |
532.62 |
| Jun 19 2020 |
19961 |
532.62 |
| Jun 12 2020 |
19973 |
532.62 |
| Jun 05 2020 |
20008 |
532.62 |
| May 29 2020 |
20038 |
532.62 |
| May 22 2020 |
20086 |
532.62 |
| May 15 2020 |
20086 |
532.62 |
| May 08 2020 |
20094 |
532.62 |
| May 01 2020 |
20104 |
532.62 |
| Apr 24 2020 |
20163 |
532.62 |
| Apr 17 2020 |
20164 |
532.62 |
| Apr 10 2020 |
20164 |
532.62 |
| Apr 03 2020 |
20164 |
532.62 |
| Mar 27 2020 |
20164 |
532.62 |
| Mar 20 2020 |
20180 |
532.62 |
| Mar 13 2020 |
20180 |
532.62 |
| Mar 06 2020 |
20180 |
532.62 |
| Feb 28 2020 |
20162 |
532.62 |
| Feb 21 2020 |
20223 |
532.62 |
| Feb 14 2020 |
20233 |
532.62 |
| Feb 07 2020 |
20255 |
532.62 |
| Jan 31 2020 |
20276 |
532.62 |
| Jan 24 2020 |
19859 |
532.62 |
| Jan 17 2020 |
19911 |
532.62 |
| Jan 10 2020 |
20634 |
532.62 |
| Jan 03 2020 |
20499 |
532.62 |
| Dec 27 2019 |
20524 |
532.62 |
| Dec 20 2019 |
20564 |
532.62 |
| Dec 13 2019 |
20661 |
532.62 |
| Dec 06 2019 |
20583 |
532.62 |
| Nov 29 2019 |
21056 |
532.62 |
| Nov 22 2019 |
22283 |
546.11 |
| Nov 15 2019 |
22528 |
546.11 |
| Nov 08 2019 |
23144 |
549.66 |
| Nov 01 2019 |
23305 |
549.66 |
| Oct 25 2019 |
23440 |
549.66 |
| Oct 18 2019 |
22234 |
540.77 |
| Oct 11 2019 |
22572 |
540.77 |
| Oct 04 2019 |
22675 |
540.77 |
| Sep 27 2019 |
21404 |
527.22 |
| Sep 20 2019 |
21770 |
535.57 |
| Sep 13 2019 |
22264 |
541.01 |
| Sep 06 2019 |
25252 |
588.44 |
| Aug 30 2019 |
23459 |
561.62 |
| Aug 23 2019 |
21385 |
535.86 |
| Aug 16 2019 |
21196 |
535.86 |
| Aug 09 2019 |
21196 |
535.86 |
| Aug 02 2019 |
21209 |
535.86 |
| Jul 26 2019 |
21224 |
535.86 |
| Jul 19 2019 |
21240 |
535.86 |
| Jul 12 2019 |
21284 |
535.86 |
| Jul 05 2019 |
21298 |
535.86 |
| Jun 28 2019 |
21347 |
535.86 |
| Jun 21 2019 |
21375 |
535.86 |
| Jun 14 2019 |
21370 |
535.86 |
| Jun 07 2019 |
21351 |
535.86 |
| May 31 2019 |
21388 |
535.86 |
| May 24 2019 |
21398 |
535.86 |
| May 17 2019 |
21434 |
535.86 |
| May 10 2019 |
21423 |
535.86 |
| May 03 2019 |
21437 |
535.86 |
| Apr 26 2019 |
21431 |
535.86 |
| Apr 19 2019 |
21433 |
535.86 |
| Apr 12 2019 |
21440 |
535.86 |
| Apr 05 2019 |
21440 |
535.86 |
| Mar 29 2019 |
21441 |
535.86 |
| Mar 22 2019 |
21429 |
535.86 |
| Mar 15 2019 |
21437 |
535.86 |
| Mar 08 2019 |
21351 |
535.86 |
| Mar 01 2019 |
21353 |
535.86 |
| Feb 22 2019 |
21345 |
535.86 |
| Feb 15 2019 |
21353 |
535.86 |
| Feb 08 2019 |
21316 |
535.86 |
| Feb 01 2019 |
21344 |
535.86 |
| Jan 25 2019 |
21358 |
535.86 |
| Jan 18 2019 |
20860 |
535.86 |
| Jan 11 2019 |
21540 |
535.86 |
| Jan 04 2019 |
21686 |
535.86 |
| Dec 28 2018 |
21627 |
535.86 |
| Dec 21 2018 |
21483 |
535.86 |
| Dec 14 2018 |
21617 |
535.86 |
| Dec 07 2018 |
21851 |
535.86 |
| Nov 30 2018 |
22157 |
535.86 |
| Nov 23 2018 |
22390 |
535.86 |
| Nov 16 2018 |
22864 |
535.86 |
| Nov 09 2018 |
23012 |
535.86 |
| Nov 02 2018 |
23169 |
535.86 |
| Oct 26 2018 |
22958 |
535.86 |
| Oct 19 2018 |
21983 |
523.49 |
| Oct 12 2018 |
21855 |
523.49 |
| Oct 05 2018 |
21599 |
523.49 |
| Sep 28 2018 |
22580 |
533.58 |
| Sep 21 2018 |
22605 |
533.58 |
| Sep 14 2018 |
22354 |
533.58 |
| Sep 07 2018 |
22207 |
533.58 |
| Aug 31 2018 |
28198 |
612.83 |
