Mar 28 2024 |
7173 |
523.51 |
Mar 21 2024 |
7173 |
523.51 |
Mar 14 2024 |
7173 |
523.51 |
Mar 07 2024 |
7173 |
523.51 |
Feb 29 2024 |
7173 |
523.51 |
Feb 22 2024 |
7177 |
523.51 |
Feb 15 2024 |
7182 |
523.51 |
Feb 08 2024 |
7191 |
523.51 |
Feb 01 2024 |
7195 |
523.51 |
Jan 25 2024 |
7194 |
523.51 |
Jan 18 2024 |
7204 |
523.51 |
Jan 11 2024 |
7170 |
523.51 |
Jan 04 2024 |
7197 |
523.51 |
Dec 28 2023 |
7205 |
523.51 |
Dec 21 2023 |
7195 |
523.51 |
Dec 14 2023 |
7211 |
523.51 |
Dec 07 2023 |
7118 |
523.51 |
Nov 30 2023 |
7162 |
523.51 |
Nov 23 2023 |
7089 |
523.51 |
Nov 16 2023 |
7202 |
523.51 |
Nov 09 2023 |
7208 |
523.51 |
Nov 02 2023 |
7264 |
527.41 |
Oct 26 2023 |
7334 |
539.69 |
Oct 19 2023 |
7495 |
542.4 |
Oct 12 2023 |
7261 |
542.4 |
Oct 05 2023 |
6630 |
501.37 |
Sep 28 2023 |
6602 |
501.37 |
Sep 21 2023 |
6732 |
509.14 |
Sep 14 2023 |
6976 |
514.71 |
Sep 07 2023 |
7243 |
528.28 |
Aug 31 2023 |
7316 |
529.7 |
Aug 24 2023 |
7303 |
529.7 |
Aug 17 2023 |
7291 |
529.7 |
Aug 10 2023 |
7292 |
529.7 |
Aug 03 2023 |
7303 |
529.7 |
Jul 27 2023 |
7292 |
529.7 |
Jul 20 2023 |
7177 |
529.7 |
Jul 13 2023 |
7177 |
529.7 |
Jul 06 2023 |
7148 |
529.7 |
Jun 29 2023 |
7154 |
529.7 |
Jun 22 2023 |
7154 |
529.7 |
Jun 15 2023 |
7154 |
529.7 |
Jun 08 2023 |
7159 |
529.7 |
Jun 01 2023 |
7148 |
529.7 |
May 25 2023 |
7141 |
529.7 |
May 18 2023 |
7141 |
529.7 |
May 11 2023 |
7141 |
529.7 |
May 04 2023 |
7140 |
529.7 |
Apr 27 2023 |
7141 |
529.7 |
Apr 20 2023 |
7141 |
529.7 |
Apr 13 2023 |
7141 |
529.7 |
Apr 06 2023 |
7155 |
529.7 |
Mar 30 2023 |
7155 |
529.7 |
Mar 23 2023 |
7155 |
529.7 |
Mar 16 2023 |
7155 |
529.7 |
Mar 09 2023 |
7155 |
529.7 |
Mar 02 2023 |
7155 |
529.7 |
Feb 23 2023 |
7156 |
529.7 |
Feb 16 2023 |
7166 |
529.7 |
Feb 09 2023 |
7189 |
529.7 |
Feb 02 2023 |
7205 |
529.7 |
Jan 26 2023 |
7206 |
529.7 |
Jan 19 2023 |
7197 |
529.7 |
Jan 12 2023 |
7141 |
529.7 |
Jan 05 2023 |
7176 |
529.7 |
Dec 29 2022 |
7176 |
529.7 |
Dec 22 2022 |
10705 |
509.28 |
Dec 15 2022 |
10674 |
509.28 |
Dec 08 2022 |
10607 |
509.28 |
Dec 01 2022 |
10495 |
509.28 |
Nov 24 2022 |
10479 |
509.28 |
Nov 17 2022 |
10292 |
509.28 |
Nov 10 2022 |
10137 |
509.28 |
Nov 03 2022 |
9829 |
509.28 |
Oct 27 2022 |
9258 |
509.28 |
Oct 20 2022 |
8919 |
509.28 |
Oct 13 2022 |
8764 |
509.28 |
Oct 06 2022 |
8926 |
530 |
Sep 29 2022 |
8681 |
530 |
Sep 22 2022 |
8568 |
530 |
Sep 15 2022 |
8456 |
530 |
Sep 08 2022 |
8429 |
530 |
Sep 01 2022 |
8395 |
528.65 |
Aug 25 2022 |
8385 |
528.65 |
Aug 18 2022 |
8382 |
528.65 |
Aug 11 2022 |
8397 |
528.65 |
Aug 04 2022 |
8367 |
528.65 |
Jul 28 2022 |
8367 |
528.65 |
Jul 21 2022 |
8367 |
528.65 |
Jul 14 2022 |
8367 |
528.65 |
Jul 07 2022 |
8367 |
528.65 |
Jun 30 2022 |
8367 |
528.65 |
Jun 23 2022 |
8344 |
528.65 |
Jun 16 2022 |
8344 |
528.65 |
Jun 09 2022 |
8351 |
528.65 |
Jun 02 2022 |
8351 |
528.65 |
May 26 2022 |
8350 |
528.65 |
May 19 2022 |
8350 |
528.65 |
May 12 2022 |
8350 |
528.65 |
May 05 2022 |
8350 |
528.65 |
Apr 28 2022 |
8334 |
528.65 |
Apr 21 2022 |
8334 |
528.65 |
Apr 14 2022 |
8334 |
528.65 |
Apr 07 2022 |
8334 |
528.65 |
Mar 31 2022 |
8334 |
528.65 |
Mar 24 2022 |
8334 |
528.65 |
Mar 17 2022 |
8322 |
528.65 |
Mar 10 2022 |
8322 |
528.65 |
Mar 03 2022 |
8322 |
528.65 |
Feb 24 2022 |
8306 |
528.65 |
Feb 17 2022 |
8314 |
528.65 |
Feb 10 2022 |
8317 |
528.65 |
Feb 03 2022 |
8330 |
528.65 |
Jan 27 2022 |
8333 |
528.65 |
Jan 20 2022 |
8206 |
528.65 |
Jan 13 2022 |
8236 |
528.65 |
Jan 06 2022 |
8387 |
528.65 |
Dec 30 2021 |
8417 |
528.65 |
Dec 23 2021 |
8432 |
528.65 |
Dec 16 2021 |
8414 |
528.65 |
Dec 09 2021 |
8099 |
513.97 |
Dec 02 2021 |
7795 |
496.57 |
Nov 25 2021 |
7312 |
477.4 |
Nov 18 2021 |
7354 |
477.4 |
Nov 11 2021 |
7349 |
477.4 |
Nov 04 2021 |
7512 |
477.4 |
Oct 28 2021 |
7818 |
477.4 |
Oct 21 2021 |
7833 |
477.4 |
Oct 14 2021 |
7964 |
477.4 |
Oct 07 2021 |
7943 |
477.4 |
Sep 30 2021 |
8035 |
476.31 |
Sep 23 2021 |
8218 |
476.31 |
Sep 16 2021 |
8420 |
476.31 |
Sep 09 2021 |
8550 |
476.31 |
Sep 02 2021 |
8697 |
476.31 |
Aug 26 2021 |
8706 |
476.31 |
Aug 19 2021 |
8731 |
476.31 |
Aug 12 2021 |
8754 |
476.31 |
Aug 05 2021 |
8771 |
476.31 |
Jul 29 2021 |
8776 |
476.31 |
Jun 03 2021 |
10060 |
476.31 |
Dec 11 2020 |
5268 |
455.27 |
Dec 04 2020 |
7276 |
479.4 |
Nov 27 2020 |
6889 |
466.99 |
Nov 20 2020 |
8208 |
466.99 |
Nov 13 2020 |
10306 |
492.66 |
Nov 06 2020 |
11172 |
492.66 |
Oct 30 2020 |
12079 |
492.66 |
Oct 23 2020 |
12221 |
481.59 |
Oct 16 2020 |
12928 |
481.59 |
Oct 09 2020 |
13190 |
476.31 |
Oct 02 2020 |
13661 |
476.31 |
Sep 25 2020 |
13984 |
476.31 |
Sep 18 2020 |
14377 |
476.31 |
Sep 11 2020 |
14627 |
476.31 |
Sep 04 2020 |
14896 |
476.31 |
Aug 28 2020 |
15011 |
476.31 |
Aug 21 2020 |
15062 |
476.31 |
Aug 14 2020 |
15081 |
476.31 |
Aug 07 2020 |
15206 |
476.31 |
Jul 31 2020 |
15268 |
476.31 |
Jul 24 2020 |
15268 |
476.31 |
Jul 17 2020 |
15295 |
476.31 |
Jul 10 2020 |
15327 |
476.31 |
Jul 03 2020 |
15390 |
476.31 |
Jun 26 2020 |
15390 |
476.31 |
Jun 19 2020 |
15390 |
476.31 |
Jun 12 2020 |
15401 |
476.31 |
Jun 05 2020 |
15423 |
476.31 |
May 29 2020 |
15448 |
476.31 |
May 22 2020 |
15494 |
476.31 |
May 15 2020 |
15494 |
476.31 |
May 08 2020 |
15498 |
476.31 |
May 01 2020 |
15507 |
476.31 |
Apr 24 2020 |
15558 |
476.31 |
Apr 17 2020 |
15559 |
476.31 |
Apr 10 2020 |
15559 |
476.31 |
Apr 03 2020 |
15559 |
476.31 |
Mar 27 2020 |
15559 |
476.31 |
Mar 20 2020 |
15570 |
476.31 |
Mar 13 2020 |
15570 |
476.31 |
Mar 06 2020 |
15570 |
476.31 |
Feb 28 2020 |
15543 |
476.31 |
Feb 21 2020 |
15602 |
476.31 |
Feb 14 2020 |
15612 |
476.31 |
Feb 07 2020 |
15636 |
476.31 |
Jan 31 2020 |
15656 |
476.31 |
Jan 24 2020 |
15277 |
476.31 |
Jan 17 2020 |
15313 |
476.31 |
Jan 10 2020 |
15969 |
476.31 |
Jan 03 2020 |
15853 |
476.31 |
Dec 27 2019 |
15865 |
476.31 |
Dec 20 2019 |
15894 |
476.31 |
Dec 13 2019 |
16477 |
481.79 |
Dec 06 2019 |
17248 |
491.71 |
Nov 29 2019 |
19139 |
508.78 |
Nov 22 2019 |
19266 |
508.78 |
Nov 15 2019 |
18477 |
497.73 |
Nov 08 2019 |
18699 |
497.73 |
Nov 01 2019 |
18817 |
497.73 |
Oct 25 2019 |
18830 |
497.73 |
Oct 18 2019 |
18291 |
496.53 |
Oct 11 2019 |
18591 |
496.84 |
Oct 04 2019 |
18708 |
496.84 |
Sep 27 2019 |
18672 |
496.84 |
Sep 20 2019 |
19213 |
506.06 |
Sep 13 2019 |
20078 |
516.12 |
Sep 06 2019 |
19673 |
516.12 |
Aug 30 2019 |
19752 |
516.12 |
Aug 23 2019 |
19778 |
516.12 |
Aug 16 2019 |
19600 |
516.12 |
Aug 09 2019 |
19600 |
516.12 |
Aug 02 2019 |
19611 |
516.12 |
Jul 26 2019 |
19624 |
516.12 |
Jul 19 2019 |
19641 |
516.12 |
Jul 12 2019 |
19681 |
516.12 |
Jul 05 2019 |
19692 |
516.12 |
Jun 28 2019 |
19741 |
516.12 |
Jun 21 2019 |
19769 |
516.12 |
Jun 14 2019 |
19766 |
516.12 |
Jun 07 2019 |
19751 |
516.12 |
May 31 2019 |
19783 |
516.12 |
May 24 2019 |
19789 |
516.12 |
May 17 2019 |
19823 |
516.12 |
May 10 2019 |
19814 |
516.12 |
May 03 2019 |
19828 |
516.12 |
Apr 26 2019 |
19825 |
516.12 |
Apr 19 2019 |
19824 |
516.12 |
Apr 12 2019 |
19831 |
516.12 |
Apr 05 2019 |
19831 |
516.12 |
Mar 29 2019 |
19832 |
516.12 |
Mar 22 2019 |
19819 |
516.12 |
Mar 15 2019 |
19826 |
516.12 |
Mar 08 2019 |
19750 |
516.12 |
Mar 01 2019 |
19752 |
516.12 |
Feb 22 2019 |
19745 |
516.12 |
Feb 15 2019 |
19755 |
516.12 |
Feb 08 2019 |
19728 |
516.12 |
Feb 01 2019 |
19755 |
516.12 |
Jan 25 2019 |
19768 |
516.12 |
Jan 18 2019 |
19281 |
516.12 |
Jan 11 2019 |
19936 |
516.12 |
Jan 04 2019 |
20071 |
516.12 |
Dec 28 2018 |
20030 |
516.12 |
Dec 21 2018 |
19901 |
516.12 |
Dec 14 2018 |
20034 |
516.12 |
Dec 07 2018 |
21122 |
526.61 |
Nov 30 2018 |
21411 |
526.61 |
Nov 23 2018 |
23907 |
553.72 |
Nov 16 2018 |
24382 |
553.72 |
Nov 09 2018 |
24538 |
553.72 |
Nov 02 2018 |
26235 |
571.54 |
Oct 26 2018 |
27204 |
586.15 |
Oct 19 2018 |
27954 |
593.29 |
Oct 12 2018 |
27768 |
593.29 |
Oct 05 2018 |
27977 |
599.71 |
Sep 28 2018 |
28012 |
599 |
Sep 21 2018 |
27489 |
591.22 |
Sep 14 2018 |
27659 |
598.27 |
Sep 07 2018 |
27422 |
598.27 |
Aug 31 2018 |
27141 |
598.27 |