| Apr 19 2024 |
3445 |
376.24 |
| Apr 18 2024 |
3445 |
376.24 |
| Apr 11 2024 |
3445 |
376.24 |
| Apr 04 2024 |
3445 |
376.24 |
| Mar 28 2024 |
3445 |
376.24 |
| Mar 21 2024 |
3445 |
376.24 |
| Mar 14 2024 |
3445 |
376.24 |
| Mar 07 2024 |
3445 |
376.24 |
| Feb 29 2024 |
3445 |
376.24 |
| Feb 22 2024 |
3447 |
376.24 |
| Feb 15 2024 |
3451 |
376.24 |
| Feb 08 2024 |
3456 |
376.24 |
| Feb 01 2024 |
3460 |
376.24 |
| Jan 25 2024 |
3459 |
376.24 |
| Jan 18 2024 |
3471 |
376.24 |
| Jan 11 2024 |
3445 |
376.24 |
| Jan 04 2024 |
3469 |
376.24 |
| Dec 28 2023 |
3466 |
376.24 |
| Dec 21 2023 |
3457 |
376.24 |
| Dec 14 2023 |
3470 |
376.24 |
| Dec 07 2023 |
3419 |
376.24 |
| Nov 30 2023 |
3438 |
376.24 |
| Nov 23 2023 |
3379 |
376.24 |
| Nov 16 2023 |
3436 |
376.24 |
| Nov 09 2023 |
3796 |
388.36 |
| Nov 02 2023 |
4483 |
411.79 |
| Oct 26 2023 |
4651 |
419.3 |
| Oct 19 2023 |
4659 |
419.3 |
| Oct 12 2023 |
4513 |
419.3 |
| Oct 05 2023 |
5063 |
436.89 |
| Sep 28 2023 |
5034 |
436.89 |
| Sep 21 2023 |
4437 |
452.51 |
| Sep 14 2023 |
4364 |
452.51 |
| Sep 07 2023 |
5776 |
505.84 |
| Aug 31 2023 |
5708 |
505.84 |
| Aug 24 2023 |
5620 |
505.84 |
| Aug 17 2023 |
5665 |
505.84 |
| Aug 10 2023 |
5667 |
505.84 |
| Aug 03 2023 |
5672 |
505.84 |
| Jul 27 2023 |
5657 |
505.84 |
| Jul 20 2023 |
5672 |
505.84 |
| Jul 13 2023 |
5672 |
505.84 |
| Jul 06 2023 |
5657 |
505.84 |
| Jun 29 2023 |
5636 |
505.84 |
| Jun 22 2023 |
5636 |
505.84 |
| Jun 15 2023 |
5636 |
505.84 |
| Jun 08 2023 |
5643 |
505.84 |
| Jun 01 2023 |
5605 |
505.84 |
| May 25 2023 |
5557 |
505.84 |
| May 18 2023 |
5556 |
505.84 |
| May 11 2023 |
5556 |
505.84 |
| May 04 2023 |
5531 |
505.84 |
| Apr 27 2023 |
5528 |
505.84 |
| Apr 20 2023 |
5528 |
505.84 |
| Apr 13 2023 |
5528 |
505.84 |
| Apr 06 2023 |
5534 |
505.84 |
| Mar 30 2023 |
5583 |
505.84 |
| Mar 23 2023 |
5583 |
505.84 |
| Mar 16 2023 |
5583 |
505.84 |
| Mar 09 2023 |
5583 |
505.84 |
| Mar 02 2023 |
5533 |
505.84 |
| Feb 23 2023 |
5537 |
505.84 |
| Feb 16 2023 |
5571 |
505.84 |
| Feb 09 2023 |
5591 |
505.84 |
| Feb 02 2023 |
5617 |
505.84 |
| Jan 26 2023 |
5615 |
505.84 |
| Jan 19 2023 |
5628 |
505.84 |
| Jan 12 2023 |
5527 |
505.84 |
| Jan 05 2023 |
5992 |
505.84 |
| Dec 29 2022 |
5987 |
505.84 |
| Dec 22 2022 |
4417 |
362.24 |
| Dec 15 2022 |
4399 |
362.24 |
| Dec 08 2022 |
4385 |
362.24 |
| Dec 01 2022 |
4327 |
362.24 |
| Nov 24 2022 |
4337 |
362.24 |
| Nov 17 2022 |
4240 |
362.24 |
| Nov 10 2022 |
3950 |
356.72 |
| Nov 03 2022 |
3821 |
356.72 |
| Oct 27 2022 |
3500 |
356.72 |
| Oct 20 2022 |
3409 |
356.72 |
| Oct 13 2022 |
3364 |
356.72 |
| Oct 06 2022 |
3289 |
356.72 |
| Sep 29 2022 |
3240 |
356.72 |
| Sep 22 2022 |
3212 |
356.72 |
| Sep 15 2022 |
3165 |
356.72 |
| Sep 08 2022 |
3165 |
356.72 |
| Sep 01 2022 |
3166 |
356.72 |
| Aug 25 2022 |
3158 |
356.72 |
| Aug 18 2022 |
3156 |
356.72 |
| Aug 11 2022 |
3163 |
356.72 |
| Aug 04 2022 |
3151 |
356.72 |
| Jul 28 2022 |
3151 |
356.72 |
| Jul 21 2022 |
3151 |
356.72 |
| Jul 14 2022 |
3151 |
356.72 |
| Jul 07 2022 |
3151 |
356.72 |
| Jun 30 2022 |
3151 |
356.72 |
| Jun 23 2022 |
3141 |
356.72 |
| Jun 16 2022 |
3141 |
356.72 |
| Jun 09 2022 |
3147 |
356.72 |
| Jun 02 2022 |
3147 |
356.72 |
| May 26 2022 |
3147 |
356.72 |
| May 19 2022 |
3147 |
356.72 |
| May 12 2022 |
3147 |
356.72 |
| May 05 2022 |
3147 |
356.72 |
| Apr 28 2022 |
3144 |
356.72 |
| Apr 21 2022 |
3144 |
356.72 |
| Apr 14 2022 |
3144 |
356.72 |
| Apr 07 2022 |
3144 |
356.72 |
| Mar 31 2022 |
3144 |
356.72 |
| Mar 24 2022 |
3144 |
356.72 |
| Mar 17 2022 |
3141 |
356.72 |
| Mar 10 2022 |
3141 |
356.72 |
| Mar 03 2022 |
3141 |
356.72 |
| Feb 24 2022 |
3133 |
356.72 |
| Feb 17 2022 |
3138 |
356.72 |
| Feb 10 2022 |
3144 |
356.72 |
| Feb 03 2022 |
3151 |
356.72 |
| Jan 27 2022 |
3155 |
356.72 |
| Jan 20 2022 |
3053 |
356.72 |
| Jan 13 2022 |
3086 |
356.72 |
| Jan 06 2022 |
3202 |
356.72 |
| Dec 30 2021 |
3224 |
356.72 |
| Dec 23 2021 |
3239 |
356.72 |
| Dec 16 2021 |
3245 |
356.72 |
| Dec 09 2021 |
3290 |
356.72 |
| Dec 02 2021 |
3360 |
356.72 |
| Nov 25 2021 |
3402 |
356.72 |
| Nov 18 2021 |
3419 |
356.72 |
| Nov 11 2021 |
3331 |
354.44 |
| Nov 04 2021 |
3363 |
353.33 |
| Oct 28 2021 |
3601 |
356.93 |
| Oct 21 2021 |
3625 |
356.93 |
| Oct 14 2021 |
3652 |
356.27 |
| Oct 07 2021 |
3946 |
367 |
| Sep 30 2021 |
3415 |
349.81 |
| Sep 23 2021 |
3470 |
349.81 |
| Sep 16 2021 |
3551 |
349.81 |
| Sep 09 2021 |
3734 |
354.25 |
| Sep 02 2021 |
4073 |
361.96 |
| Aug 26 2021 |
4230 |
366.16 |
| Aug 19 2021 |
4239 |
366.16 |
| Aug 12 2021 |
4249 |
366.16 |
| Aug 05 2021 |
4255 |
366.16 |
| Jul 29 2021 |
4262 |
366.16 |
| Jun 03 2021 |
4975 |
366.16 |
| Dec 04 2020 |
4781 |
403.08 |
| Nov 27 2020 |
4729 |
403.08 |
| Nov 20 2020 |
5489 |
403.08 |
| Nov 13 2020 |
6341 |
411.83 |
| Nov 06 2020 |
5450 |
384.57 |
| Oct 30 2020 |
5256 |
373.55 |
| Oct 23 2020 |
5233 |
366.2 |
| Oct 16 2020 |
5426 |
366.2 |
| Oct 09 2020 |
5659 |
366.2 |
| Oct 02 2020 |
5843 |
366.16 |
| Sep 25 2020 |
5965 |
366.16 |
| Sep 18 2020 |
6117 |
366.16 |
| Sep 11 2020 |
6178 |
366.16 |
| Sep 04 2020 |
6255 |
366.16 |
| Aug 28 2020 |
6293 |
366.16 |
| Aug 21 2020 |
6327 |
366.16 |
| Aug 14 2020 |
6331 |
366.16 |
| Aug 07 2020 |
6392 |
366.16 |
| Jul 31 2020 |
6421 |
366.16 |
| Jul 24 2020 |
6421 |
366.16 |
| Jul 17 2020 |
6436 |
366.16 |
| Jul 10 2020 |
6455 |
366.16 |
| Jul 03 2020 |
6477 |
366.16 |
| Jun 26 2020 |
6477 |
366.16 |
| Jun 19 2020 |
6477 |
366.16 |
| Jun 12 2020 |
6480 |
366.16 |
| Jun 05 2020 |
6487 |
366.16 |
| May 29 2020 |
6502 |
366.16 |
| May 22 2020 |
6512 |
366.16 |
| May 15 2020 |
6512 |
366.16 |
| May 08 2020 |
6513 |
366.16 |
| May 01 2020 |
6519 |
366.16 |
| Apr 24 2020 |
6540 |
366.16 |
| Apr 17 2020 |
6540 |
366.16 |
| Apr 10 2020 |
6540 |
366.16 |
| Apr 03 2020 |
6540 |
366.16 |
| Mar 27 2020 |
6540 |
366.16 |
| Mar 20 2020 |
6545 |
366.16 |
| Mar 13 2020 |
6545 |
366.16 |
| Mar 06 2020 |
6545 |
366.16 |
| Feb 28 2020 |
6550 |
366.16 |
| Feb 21 2020 |
6577 |
366.16 |
| Feb 14 2020 |
6583 |
366.16 |
| Feb 07 2020 |
6590 |
366.16 |
| Jan 31 2020 |
6608 |
366.16 |
| Jan 24 2020 |
6345 |
366.16 |
| Jan 17 2020 |
6365 |
366.16 |
| Jan 10 2020 |
6785 |
366.16 |
| Jan 03 2020 |
6757 |
366.16 |
| Dec 27 2019 |
6766 |
366.16 |
| Dec 20 2019 |
6775 |
366.16 |
| Dec 13 2019 |
6783 |
366.16 |
| Dec 06 2019 |
6592 |
366.16 |
| Nov 29 2019 |
6722 |
366.16 |
| Nov 22 2019 |
6744 |
366.16 |
| Nov 15 2019 |
6777 |
366.16 |
| Nov 08 2019 |
8933 |
393.63 |
| Nov 01 2019 |
11091 |
418.27 |
| Oct 25 2019 |
12258 |
431.26 |
| Oct 18 2019 |
12001 |
431.26 |
| Oct 11 2019 |
12113 |
431.26 |
| Oct 04 2019 |
10984 |
418.34 |
| Sep 27 2019 |
10966 |
418.34 |
| Sep 20 2019 |
11261 |
422.89 |
| Aug 23 2019 |
25382 |
588.56 |
| Aug 16 2019 |
25140 |
588.56 |
| Aug 09 2019 |
25140 |
588.56 |
| Aug 02 2019 |
25155 |
588.56 |
| Jul 26 2019 |
25173 |
588.56 |
| Jul 19 2019 |
25187 |
588.56 |
| Jul 12 2019 |
25235 |
588.56 |
| Jul 05 2019 |
25250 |
588.56 |
| Jun 28 2019 |
25304 |
588.56 |
| Jun 21 2019 |
25334 |
588.56 |
| Jun 14 2019 |
25328 |
588.56 |
| Jun 07 2019 |
25300 |
588.56 |
| May 31 2019 |
25333 |
588.56 |
| May 24 2019 |
25338 |
588.56 |
| May 17 2019 |
25381 |
588.56 |
| May 10 2019 |
25371 |
588.56 |
| May 03 2019 |
25402 |
588.56 |
| Apr 26 2019 |
25395 |
588.56 |
| Apr 19 2019 |
25398 |
588.56 |
| Apr 12 2019 |
25405 |
588.56 |
| Apr 05 2019 |
25405 |
588.56 |
| Mar 29 2019 |
25406 |
588.56 |
| Mar 22 2019 |
25390 |
588.56 |
| Mar 15 2019 |
25397 |
588.56 |
| Mar 08 2019 |
25306 |
588.56 |
| Mar 01 2019 |
25314 |
588.56 |
| Feb 22 2019 |
25307 |
588.56 |
| Feb 15 2019 |
25314 |
588.56 |
| Feb 08 2019 |
25277 |
588.56 |
| Feb 01 2019 |
25304 |
588.56 |
| Jan 25 2019 |
25321 |
588.56 |
| Jan 18 2019 |
24796 |
588.56 |
| Jan 11 2019 |
25520 |
588.56 |
| Jan 04 2019 |
25669 |
588.56 |
| Dec 28 2018 |
25583 |
588.56 |
| Dec 21 2018 |
25397 |
588.56 |
| Dec 14 2018 |
25589 |
588.56 |
| Dec 07 2018 |
25914 |
588.56 |
| Nov 30 2018 |
26262 |
588.56 |
| Nov 23 2018 |
26583 |
588.56 |
| Nov 16 2018 |
27182 |
588.56 |
| Nov 09 2018 |
27381 |
588.56 |
| Nov 02 2018 |
27571 |
588.56 |
| Oct 26 2018 |
27393 |
588.56 |
| Oct 19 2018 |
27586 |
588.56 |
| Oct 12 2018 |
27404 |
588.56 |
| Oct 05 2018 |
27131 |
588.56 |
| Sep 28 2018 |
27221 |
588.56 |
| Sep 21 2018 |
27274 |
588.56 |
| Sep 14 2018 |
26933 |
588.56 |
| Sep 07 2018 |
26688 |
588.56 |
| Aug 31 2018 |
26427 |
588.56 |
