| Aug 19 2021 |
11551 |
656.85 |
| Aug 12 2021 |
11541 |
656.85 |
| Aug 05 2021 |
11661 |
656.85 |
| Jul 29 2021 |
11747 |
656.85 |
| Jun 03 2021 |
11797 |
656.85 |
| Aug 21 2020 |
26805 |
656.85 |
| Aug 14 2020 |
26841 |
656.85 |
| Aug 07 2020 |
27041 |
656.85 |
| Jul 31 2020 |
27171 |
656.85 |
| Jul 24 2020 |
27171 |
656.85 |
| Jul 17 2020 |
27201 |
656.85 |
| Jul 10 2020 |
27251 |
656.85 |
| Jul 03 2020 |
27358 |
656.85 |
| Jun 26 2020 |
27358 |
656.85 |
| Jun 19 2020 |
27358 |
656.85 |
| Jun 12 2020 |
27378 |
656.85 |
| Jun 05 2020 |
27425 |
656.85 |
| May 29 2020 |
27460 |
656.85 |
| May 22 2020 |
27523 |
656.85 |
| May 15 2020 |
27525 |
656.85 |
| May 08 2020 |
27543 |
656.85 |
| May 01 2020 |
27558 |
656.85 |
| Apr 24 2020 |
27641 |
656.85 |
| Apr 17 2020 |
27642 |
656.85 |
| Apr 10 2020 |
27642 |
656.85 |
| Apr 03 2020 |
27642 |
656.85 |
| Mar 27 2020 |
27642 |
656.85 |
| Mar 20 2020 |
27661 |
656.85 |
| Mar 13 2020 |
27661 |
656.85 |
| Mar 06 2020 |
27661 |
656.85 |
| Feb 28 2020 |
27650 |
656.85 |
| Feb 21 2020 |
27725 |
656.85 |
| Feb 14 2020 |
27734 |
656.85 |
| Feb 07 2020 |
27760 |
656.85 |
| Jan 31 2020 |
27780 |
656.85 |
| Jan 24 2020 |
27330 |
656.85 |
| Jan 17 2020 |
27413 |
656.85 |
| Jan 10 2020 |
28192 |
656.85 |
| Jan 03 2020 |
28006 |
656.85 |
| Dec 27 2019 |
28018 |
656.85 |
| Dec 20 2019 |
28067 |
656.85 |
| Dec 13 2019 |
28151 |
656.85 |
| Dec 06 2019 |
28081 |
656.85 |
| Nov 29 2019 |
28754 |
656.85 |
| Nov 22 2019 |
28935 |
656.85 |
| Nov 15 2019 |
29244 |
656.85 |
| Nov 08 2019 |
30009 |
661.91 |
| Nov 01 2019 |
30687 |
673.44 |
| Oct 25 2019 |
30908 |
673.44 |
| Oct 18 2019 |
30467 |
673.44 |
| Oct 11 2019 |
30940 |
673.44 |
| Oct 04 2019 |
31424 |
684.92 |
| Sep 27 2019 |
31252 |
682.71 |
| Sep 20 2019 |
30939 |
682.71 |
| Sep 13 2019 |
30726 |
682.71 |
| Sep 06 2019 |
30121 |
682.71 |
| Aug 30 2019 |
28862 |
647.52 |
| Aug 23 2019 |
26681 |
608.61 |
| Aug 16 2019 |
26423 |
608.61 |
| Aug 09 2019 |
26423 |
608.61 |
| Aug 02 2019 |
26439 |
608.61 |
| Jul 26 2019 |
26455 |
608.61 |
| Jul 19 2019 |
26469 |
608.61 |
| Jul 12 2019 |
26517 |
608.61 |
| Jul 05 2019 |
26532 |
608.61 |
| Jun 28 2019 |
26590 |
608.61 |
| Jun 21 2019 |
26621 |
608.61 |
| Jun 14 2019 |
26612 |
608.61 |
| Jun 07 2019 |
26586 |
608.61 |
| May 31 2019 |
26623 |
608.61 |
| May 24 2019 |
26628 |
608.61 |
| May 17 2019 |
26673 |
608.61 |
| May 10 2019 |
26663 |
608.61 |
| May 03 2019 |
26694 |
608.61 |
| Apr 26 2019 |
26687 |
608.61 |
| Apr 19 2019 |
26691 |
608.61 |
| Apr 12 2019 |
26701 |
608.61 |
| Apr 05 2019 |
26701 |
608.61 |
| Mar 29 2019 |
26702 |
608.61 |
| Mar 22 2019 |
26684 |
608.61 |
| Mar 15 2019 |
26697 |
608.61 |
| Mar 08 2019 |
26600 |
608.61 |
| Mar 01 2019 |
26606 |
608.61 |
| Feb 22 2019 |
26597 |
608.61 |
| Feb 15 2019 |
26605 |
608.61 |
| Feb 08 2019 |
26564 |
608.61 |
| Feb 01 2019 |
26591 |
608.61 |
| Jan 25 2019 |
26609 |
608.61 |
| Jan 18 2019 |
26082 |
608.61 |
| Jan 11 2019 |
26821 |
608.61 |
| Jan 04 2019 |
26993 |
608.61 |
| Dec 28 2018 |
26901 |
608.61 |
| Dec 21 2018 |
26699 |
608.61 |
| Dec 14 2018 |
26902 |
608.61 |
| Dec 07 2018 |
27247 |
608.61 |
| Nov 30 2018 |
27649 |
608.61 |
| Nov 23 2018 |
27973 |
608.61 |
| Nov 16 2018 |
28620 |
608.61 |
| Nov 09 2018 |
29563 |
619.09 |
| Nov 02 2018 |
28365 |
599.73 |
| Oct 26 2018 |
28255 |
599.73 |
| Oct 19 2018 |
28444 |
599.73 |
| Oct 12 2018 |
28242 |
599.73 |
| Oct 05 2018 |
24776 |
559.86 |
| Sep 28 2018 |
19656 |
502.85 |
| Sep 21 2018 |
19650 |
502.85 |
| Sep 14 2018 |
19407 |
502.85 |
| Sep 07 2018 |
19307 |
502.85 |
| Aug 31 2018 |
14972 |
462.31 |
