| Apr 18 2024 |
1380 |
317.07 |
| Apr 11 2024 |
1380 |
317.07 |
| Apr 04 2024 |
1380 |
317.07 |
| Mar 28 2024 |
1380 |
317.07 |
| Mar 21 2024 |
1380 |
317.07 |
| Mar 14 2024 |
1380 |
317.07 |
| Mar 07 2024 |
1380 |
317.07 |
| Feb 29 2024 |
1380 |
317.07 |
| Feb 22 2024 |
1380 |
317.07 |
| Feb 15 2024 |
1380 |
317.07 |
| Feb 08 2024 |
1382 |
317.07 |
| Feb 01 2024 |
1386 |
317.07 |
| Jan 25 2024 |
1383 |
317.07 |
| Jan 18 2024 |
1397 |
317.07 |
| Jan 11 2024 |
1398 |
317.07 |
| Jan 04 2024 |
1389 |
317.07 |
| Dec 28 2023 |
1384 |
317.07 |
| Dec 21 2023 |
1380 |
317.07 |
| Dec 14 2023 |
1385 |
317.07 |
| Dec 07 2023 |
1368 |
317.07 |
| Nov 30 2023 |
1377 |
317.07 |
| Nov 23 2023 |
1355 |
317.07 |
| Nov 16 2023 |
1324 |
317.07 |
| Nov 09 2023 |
1266 |
317.07 |
| Nov 02 2023 |
1523 |
334.27 |
| Oct 26 2023 |
1481 |
334.27 |
| Oct 19 2023 |
1485 |
334.27 |
| Dec 22 2022 |
4985 |
374.62 |
| Dec 15 2022 |
4969 |
374.62 |
| Dec 08 2022 |
4950 |
374.62 |
| Dec 01 2022 |
4893 |
374.62 |
| Nov 24 2022 |
4893 |
374.62 |
| Nov 17 2022 |
4787 |
374.62 |
| Nov 10 2022 |
4705 |
374.62 |
| Nov 03 2022 |
4524 |
374.62 |
| Oct 27 2022 |
4184 |
374.62 |
| Oct 20 2022 |
4075 |
374.62 |
| Oct 13 2022 |
4006 |
374.62 |
| Oct 06 2022 |
3884 |
374.62 |
| Sep 29 2022 |
3788 |
374.62 |
| Sep 22 2022 |
3755 |
374.62 |
| Sep 15 2022 |
3697 |
374.62 |
| Sep 08 2022 |
3701 |
374.62 |
| Sep 01 2022 |
3701 |
374.62 |
| Aug 25 2022 |
3695 |
374.62 |
| Aug 18 2022 |
3694 |
374.62 |
| Aug 11 2022 |
3703 |
374.62 |
| Aug 04 2022 |
3689 |
374.62 |
| Jul 28 2022 |
3689 |
374.62 |
| Jul 21 2022 |
3689 |
374.62 |
| Jul 14 2022 |
3689 |
374.62 |
| Jul 07 2022 |
3689 |
374.62 |
| Jun 30 2022 |
3689 |
374.62 |
| Jun 23 2022 |
3678 |
374.62 |
| Jun 16 2022 |
3678 |
374.62 |
| Jun 09 2022 |
3680 |
374.62 |
| Jun 02 2022 |
3680 |
374.62 |
| May 26 2022 |
3680 |
374.62 |
| May 19 2022 |
3680 |
374.62 |
| May 12 2022 |
3680 |
374.62 |
| May 05 2022 |
3680 |
374.62 |
| Apr 28 2022 |
3677 |
374.62 |
| Apr 21 2022 |
3677 |
374.62 |
| Apr 14 2022 |
3677 |
374.62 |
| Apr 07 2022 |
3677 |
374.62 |
| Mar 31 2022 |
3677 |
374.62 |
| Mar 24 2022 |
3677 |
374.62 |
| Mar 17 2022 |
3673 |
374.62 |
| Mar 10 2022 |
3673 |
374.62 |
| Mar 03 2022 |
3673 |
374.62 |
| Feb 24 2022 |
3664 |
374.62 |
| Feb 17 2022 |
3670 |
374.62 |
| Feb 10 2022 |
3677 |
374.62 |
| Feb 03 2022 |
3686 |
374.62 |
| Jan 27 2022 |
3690 |
374.62 |
| Jan 20 2022 |
3587 |
374.62 |
| Jan 13 2022 |
3619 |
374.62 |
| Jan 06 2022 |
3752 |
374.62 |
| Dec 30 2021 |
3772 |
374.62 |
| Dec 23 2021 |
3779 |
374.62 |
| Dec 16 2021 |
3789 |
374.62 |
| Dec 09 2021 |
3819 |
374.62 |
| Dec 02 2021 |
3896 |
374.62 |
| Nov 25 2021 |
3933 |
374.62 |
| Nov 18 2021 |
3966 |
374.62 |
| Nov 11 2021 |
2863 |
338.9 |
| Nov 04 2021 |
2920 |
338.9 |
| Oct 28 2021 |
3496 |
353.75 |
| Oct 21 2021 |
2115 |
341.93 |
| Oct 14 2021 |
2096 |
341.93 |
| Oct 07 2021 |
2129 |
348.76 |
| Sep 30 2021 |
2112 |
348.76 |
| Sep 23 2021 |
2045 |
348.76 |
| Sep 09 2021 |
3009 |
388.91 |
| Sep 02 2021 |
2089 |
351.71 |
| Aug 26 2021 |
2085 |
351.71 |
| Aug 19 2021 |
2085 |
351.71 |
| Aug 12 2021 |
2081 |
351.71 |
| Aug 05 2021 |
2112 |
351.71 |
| Jul 29 2021 |
2125 |
351.71 |
| Jun 03 2021 |
2159 |
351.71 |
| Sep 11 2020 |
7685 |
388.91 |
| Sep 04 2020 |
5392 |
351.71 |
| Aug 28 2020 |
5427 |
351.71 |
| Aug 21 2020 |
5458 |
351.71 |
| Aug 14 2020 |
5462 |
351.71 |
| Aug 07 2020 |
5514 |
351.71 |
| Jul 31 2020 |
5529 |
351.71 |
| Jul 24 2020 |
5529 |
351.71 |
| Jul 17 2020 |
5542 |
351.71 |
| Jul 10 2020 |
5561 |
351.71 |
| Jul 03 2020 |
5584 |
351.71 |
| Jun 26 2020 |
5584 |
351.71 |
| Jun 19 2020 |
5584 |
351.71 |
| Jun 12 2020 |
5587 |
351.71 |
| Jun 05 2020 |
5593 |
351.71 |
| May 29 2020 |
5606 |
351.71 |
| May 22 2020 |
5615 |
351.71 |
| May 15 2020 |
5615 |
351.71 |
| May 08 2020 |
5616 |
351.71 |
| May 01 2020 |
5618 |
351.71 |
| Apr 24 2020 |
5636 |
351.71 |
| Apr 17 2020 |
5636 |
351.71 |
| Apr 10 2020 |
5636 |
351.71 |
| Apr 03 2020 |
5636 |
351.71 |
| Mar 27 2020 |
5636 |
351.71 |
| Mar 20 2020 |
5640 |
351.71 |
| Mar 13 2020 |
5640 |
351.71 |
| Mar 06 2020 |
5640 |
351.71 |
| Feb 28 2020 |
5650 |
351.71 |
| Feb 21 2020 |
5673 |
351.71 |
| Feb 14 2020 |
5676 |
351.71 |
| Feb 07 2020 |
5685 |
351.71 |
| Jan 31 2020 |
5701 |
351.71 |
| Jan 24 2020 |
5440 |
351.71 |
| Jan 17 2020 |
5456 |
351.71 |
| Jan 10 2020 |
5849 |
351.71 |
| Jan 03 2020 |
5819 |
351.71 |
| Dec 27 2019 |
5822 |
351.71 |
| Dec 20 2019 |
5828 |
351.71 |
| Dec 13 2019 |
5856 |
351.71 |
| Dec 06 2019 |
5662 |
351.71 |
| Nov 29 2019 |
5780 |
351.71 |
| Nov 22 2019 |
5807 |
351.71 |
| Nov 15 2019 |
5822 |
351.71 |
| Nov 08 2019 |
5831 |
351.71 |
| Nov 01 2019 |
6225 |
357.35 |
| Oct 25 2019 |
6143 |
357.35 |
| Oct 18 2019 |
6461 |
364.14 |
| Oct 11 2019 |
6519 |
364.14 |
| Oct 04 2019 |
6548 |
364.14 |
| Sep 27 2019 |
6551 |
364.14 |
| Sep 20 2019 |
7024 |
372.19 |
| Sep 13 2019 |
6767 |
368.01 |
| Sep 06 2019 |
8313 |
391.13 |
| Aug 30 2019 |
8682 |
394.88 |
| Aug 23 2019 |
8601 |
393.71 |
| Aug 16 2019 |
8543 |
393.71 |
| Aug 09 2019 |
8543 |
393.71 |
| Aug 02 2019 |
8547 |
393.71 |
| Jul 26 2019 |
8553 |
393.71 |
| Jul 19 2019 |
8564 |
393.71 |
| Jul 12 2019 |
8581 |
393.71 |
| Jul 05 2019 |
8589 |
393.71 |
| Jun 28 2019 |
8606 |
393.71 |
| Jun 21 2019 |
8622 |
393.71 |
| Jun 14 2019 |
8617 |
393.71 |
| Jun 07 2019 |
8614 |
393.71 |
| May 31 2019 |
8631 |
393.71 |
| May 24 2019 |
8628 |
393.71 |
| May 17 2019 |
8645 |
393.71 |
| May 10 2019 |
8639 |
393.71 |
| May 03 2019 |
8647 |
393.71 |
| Apr 26 2019 |
8642 |
393.71 |
| Apr 19 2019 |
8645 |
393.71 |
| Apr 12 2019 |
8646 |
393.71 |
| Apr 05 2019 |
8646 |
393.71 |
| Mar 29 2019 |
8646 |
393.71 |
| Mar 22 2019 |
8645 |
393.71 |
| Mar 15 2019 |
8656 |
393.71 |
| Mar 08 2019 |
8620 |
393.71 |
| Mar 01 2019 |
8623 |
393.71 |
| Feb 22 2019 |
8616 |
393.71 |
| Feb 15 2019 |
8626 |
393.71 |
| Feb 08 2019 |
8617 |
393.71 |
| Feb 01 2019 |
8640 |
393.71 |
| Jan 25 2019 |
8640 |
393.71 |
| Jan 18 2019 |
8309 |
393.71 |
| Jan 11 2019 |
8748 |
393.71 |
| Jan 04 2019 |
8819 |
393.71 |
| Dec 28 2018 |
8822 |
393.71 |
| Dec 21 2018 |
8755 |
393.71 |
| Dec 14 2018 |
8787 |
393.71 |
| Dec 07 2018 |
8869 |
393.71 |
| Nov 30 2018 |
8990 |
393.71 |
| Nov 23 2018 |
9056 |
393.71 |
| Nov 16 2018 |
9190 |
393.71 |
| Nov 09 2018 |
9128 |
393.71 |
| Nov 02 2018 |
9919 |
401.96 |
| Oct 26 2018 |
9678 |
401.96 |
| Oct 19 2018 |
10087 |
406.33 |
| Oct 12 2018 |
10021 |
406.33 |
| Oct 05 2018 |
9831 |
406.33 |
| Sep 28 2018 |
9859 |
406.33 |
| Sep 21 2018 |
9907 |
406.97 |
| Sep 14 2018 |
9747 |
406.97 |
| Sep 07 2018 |
9703 |
406.97 |
| Aug 31 2018 |
9396 |
404.05 |
