| Mar 26 2023 |
3162 |
421.32 |
| Mar 23 2023 |
3162 |
421.32 |
| Mar 16 2023 |
3162 |
421.32 |
| Mar 09 2023 |
3162 |
421.32 |
| Mar 02 2023 |
3129 |
421.32 |
| Feb 23 2023 |
3131 |
421.32 |
| Feb 16 2023 |
3149 |
421.32 |
| Feb 09 2023 |
3156 |
421.32 |
| Feb 02 2023 |
3180 |
421.32 |
| Jan 26 2023 |
3173 |
421.32 |
| Jan 19 2023 |
3192 |
421.32 |
| Jan 12 2023 |
3107 |
421.32 |
| Jan 05 2023 |
3515 |
421.32 |
| Dec 29 2022 |
3505 |
421.32 |
| Dec 22 2022 |
3173 |
387.51 |
| Dec 15 2022 |
3118 |
387.51 |
| Dec 08 2022 |
3133 |
387.51 |
| Dec 01 2022 |
3120 |
387.51 |
| Nov 24 2022 |
3118 |
387.51 |
| Nov 17 2022 |
3105 |
387.51 |
| Nov 10 2022 |
3099 |
387.51 |
| Nov 03 2022 |
3039 |
387.51 |
| Oct 27 2022 |
2945 |
387.51 |
| Oct 20 2022 |
2986 |
387.51 |
| Oct 13 2022 |
2952 |
387.51 |
| Oct 06 2022 |
2890 |
387.51 |
| Sep 29 2022 |
2837 |
387.51 |
| Sep 22 2022 |
2835 |
387.51 |
| Sep 15 2022 |
2085 |
353.71 |
| Sep 08 2022 |
2056 |
353.71 |
| Sep 01 2022 |
2052 |
353.71 |
| Aug 25 2022 |
2047 |
353.71 |
| Aug 18 2022 |
2047 |
353.71 |
| Aug 11 2022 |
2039 |
353.71 |
| Aug 04 2022 |
2025 |
353.71 |
| Jul 28 2022 |
2025 |
353.71 |
| Jul 21 2022 |
2025 |
353.71 |
| Jul 14 2022 |
2025 |
353.71 |
| Jul 07 2022 |
2025 |
353.71 |
| Jun 30 2022 |
2025 |
353.71 |
| Jun 23 2022 |
2030 |
353.71 |
| Jun 16 2022 |
2030 |
353.71 |
| Jun 09 2022 |
2029 |
353.71 |
| Jun 02 2022 |
2029 |
353.71 |
| May 26 2022 |
2026 |
353.71 |
| May 19 2022 |
2026 |
353.71 |
| May 12 2022 |
2026 |
353.71 |
| May 05 2022 |
2026 |
353.71 |
| Apr 28 2022 |
2026 |
353.71 |
| Apr 21 2022 |
2026 |
353.71 |
| Apr 14 2022 |
2026 |
353.71 |
| Apr 07 2022 |
2026 |
353.71 |
| Mar 31 2022 |
2026 |
353.71 |
| Mar 24 2022 |
2026 |
353.71 |
| Mar 17 2022 |
2027 |
353.71 |
| Mar 10 2022 |
2027 |
353.71 |
| Mar 03 2022 |
2027 |
353.71 |
| Feb 24 2022 |
2004 |
353.71 |
| Feb 17 2022 |
2008 |
353.71 |
| Feb 10 2022 |
2002 |
353.71 |
| Feb 03 2022 |
1997 |
353.71 |
| Jan 27 2022 |
2012 |
353.71 |
| Jan 20 2022 |
1933 |
353.71 |
| Jan 13 2022 |
1924 |
353.71 |
| Jan 06 2022 |
2164 |
353.71 |
| Dec 30 2021 |
2163 |
353.71 |
| Dec 23 2021 |
2157 |
353.71 |
| Dec 16 2021 |
2173 |
353.71 |
| Dec 09 2021 |
2244 |
353.71 |
| Dec 02 2021 |
2970 |
344.37 |
| Nov 25 2021 |
2833 |
338.35 |
| Nov 18 2021 |
2770 |
335.79 |
| Nov 11 2021 |
2673 |
332.77 |
| Nov 04 2021 |
2633 |
329.65 |
| Oct 28 2021 |
2728 |
329.65 |
| Oct 21 2021 |
2750 |
329.65 |
| Oct 14 2021 |
2766 |
329.65 |
| Oct 07 2021 |
2714 |
329.65 |
| Sep 30 2021 |
2754 |
329.65 |
| Sep 23 2021 |
2793 |
329.65 |
| Sep 16 2021 |
2847 |
329.65 |
| Sep 09 2021 |
2878 |
329.65 |
| Sep 02 2021 |
2917 |
329.65 |
| Aug 26 2021 |
2917 |
329.65 |
| Aug 19 2021 |
2920 |
329.65 |
| Aug 12 2021 |
2926 |
329.65 |
| Aug 05 2021 |
2933 |
329.65 |
| Jul 29 2021 |
2935 |
329.65 |
| Jun 03 2021 |
3100 |
329.65 |
| Dec 04 2020 |
2927 |
339.7 |
| Nov 27 2020 |
2695 |
333.23 |
| Nov 20 2020 |
2911 |
331.31 |
| Nov 13 2020 |
3135 |
333.13 |
| Nov 06 2020 |
3207 |
329.65 |
| Oct 30 2020 |
3373 |
329.65 |
| Oct 23 2020 |
3596 |
329.65 |
| Oct 16 2020 |
3709 |
329.65 |
| Oct 09 2020 |
3838 |
329.65 |
| Oct 02 2020 |
3956 |
329.65 |
| Sep 25 2020 |
4035 |
329.65 |
| Sep 18 2020 |
4134 |
329.65 |
| Sep 11 2020 |
4170 |
329.65 |
| Sep 04 2020 |
4233 |
329.65 |
| Aug 28 2020 |
4261 |
329.65 |
| Aug 21 2020 |
4288 |
329.65 |
| Aug 14 2020 |
4293 |
329.65 |
| Aug 07 2020 |
4334 |
329.65 |
| Jul 31 2020 |
4353 |
329.65 |
| Jul 24 2020 |
4353 |
329.65 |
| Jul 17 2020 |
4366 |
329.65 |
| Jul 10 2020 |
4381 |
329.65 |
| Jul 03 2020 |
4392 |
329.65 |
| Jun 26 2020 |
4392 |
329.65 |
| Jun 19 2020 |
4392 |
329.65 |
| Jun 12 2020 |
4394 |
329.65 |
| Jun 05 2020 |
4401 |
329.65 |
| May 29 2020 |
4409 |
329.65 |
| May 22 2020 |
4414 |
329.65 |
| May 15 2020 |
4414 |
329.65 |
| May 08 2020 |
4416 |
329.65 |
| May 01 2020 |
4417 |
329.65 |
| Apr 24 2020 |
4426 |
329.65 |
| Apr 17 2020 |
4426 |
329.65 |
| Apr 10 2020 |
4426 |
329.65 |
| Apr 03 2020 |
4426 |
329.65 |
| Mar 27 2020 |
4426 |
329.65 |
| Mar 20 2020 |
4427 |
329.65 |
| Mar 13 2020 |
4427 |
329.65 |
| Mar 06 2020 |
4427 |
329.65 |
| Feb 28 2020 |
4439 |
329.65 |
| Feb 21 2020 |
4450 |
329.65 |
| Feb 14 2020 |
4453 |
329.65 |
| Feb 07 2020 |
4456 |
329.65 |
| Jan 31 2020 |
4473 |
329.65 |
| Jan 24 2020 |
4243 |
329.65 |
| Jan 17 2020 |
4262 |
329.65 |
| Jan 10 2020 |
4617 |
329.65 |
| Jan 03 2020 |
4596 |
329.65 |
| Dec 27 2019 |
4594 |
329.65 |
| Dec 20 2019 |
4598 |
329.65 |
| Dec 13 2019 |
4612 |
329.65 |
| Dec 06 2019 |
4745 |
335.31 |
| Nov 29 2019 |
5274 |
343.13 |
| Nov 22 2019 |
5729 |
350.5 |
| Nov 15 2019 |
6089 |
355.87 |
| Nov 08 2019 |
6621 |
363.55 |
| Nov 01 2019 |
7163 |
370.86 |
| Oct 25 2019 |
7122 |
370.86 |
| Oct 18 2019 |
7353 |
376.67 |
| Oct 11 2019 |
7976 |
383.42 |
| Oct 04 2019 |
8034 |
383.42 |
| Sep 27 2019 |
8505 |
389.39 |
| Sep 20 2019 |
8340 |
389.39 |
| Sep 13 2019 |
8386 |
389.39 |
| Sep 06 2019 |
8479 |
393.05 |
| Aug 30 2019 |
8521 |
393.05 |
| Aug 23 2019 |
8878 |
396.82 |
| Aug 16 2019 |
8817 |
396.82 |
| Aug 09 2019 |
8817 |
396.82 |
| Aug 02 2019 |
8820 |
396.82 |
| Jul 26 2019 |
8827 |
396.82 |
| Jul 19 2019 |
8838 |
396.82 |
| Jul 12 2019 |
8856 |
396.82 |
| Jul 05 2019 |
8863 |
396.82 |
| Jun 28 2019 |
8878 |
396.82 |
| Jun 21 2019 |
8894 |
396.82 |
| Jun 14 2019 |
8889 |
396.82 |
| Jun 07 2019 |
8885 |
396.82 |
| May 31 2019 |
8905 |
396.82 |
| May 24 2019 |
8901 |
396.82 |
| May 17 2019 |
8916 |
396.82 |
| May 10 2019 |
8911 |
396.82 |
| May 03 2019 |
8919 |
396.82 |
| Apr 26 2019 |
8914 |
396.82 |
| Apr 19 2019 |
8917 |
396.82 |
| Apr 12 2019 |
8918 |
396.82 |
| Apr 05 2019 |
8918 |
396.82 |
| Mar 29 2019 |
8918 |
396.82 |
| Mar 22 2019 |
8919 |
396.82 |
| Mar 15 2019 |
8929 |
396.82 |
| Mar 08 2019 |
8891 |
396.82 |
| Mar 01 2019 |
8895 |
396.82 |
| Feb 22 2019 |
8888 |
396.82 |
| Feb 15 2019 |
8900 |
396.82 |
| Feb 08 2019 |
8883 |
396.82 |
| Feb 01 2019 |
8906 |
396.82 |
| Jan 25 2019 |
8906 |
396.82 |
| Jan 18 2019 |
8574 |
396.82 |
| Jan 11 2019 |
9025 |
396.82 |
| Jan 04 2019 |
9105 |
396.82 |
| Dec 28 2018 |
9103 |
396.82 |
| Dec 21 2018 |
9031 |
396.82 |
| Dec 14 2018 |
9061 |
396.82 |
| Dec 07 2018 |
9969 |
407 |
| Nov 30 2018 |
10098 |
407 |
| Nov 23 2018 |
10174 |
407 |
| Nov 16 2018 |
10362 |
407 |
| Nov 09 2018 |
10976 |
414.2 |
| Nov 02 2018 |
11543 |
419.42 |
| Oct 26 2018 |
11299 |
419.42 |
| Oct 19 2018 |
14683 |
452.03 |
| Oct 12 2018 |
14540 |
452.03 |
| Oct 05 2018 |
14249 |
452.03 |
| Sep 28 2018 |
14302 |
452.03 |
| Sep 21 2018 |
14275 |
452.03 |
| Sep 14 2018 |
14086 |
452.03 |
| Sep 07 2018 |
14018 |
452.03 |
| Aug 31 2018 |
12928 |
442.19 |
