Feb 18 2013 |
451 |
214.22 |
Feb 11 2013 |
326 |
203.41 |
Feb 04 2013 |
322 |
203.41 |
Jan 28 2013 |
334 |
203.41 |
Jan 21 2013 |
336 |
203.41 |
Jan 14 2013 |
341 |
203.41 |
Jan 07 2013 |
339 |
203.41 |
Dec 31 2012 |
341 |
203.41 |
Dec 24 2012 |
346 |
203.41 |
Dec 17 2012 |
351 |
203.41 |
Dec 10 2012 |
343 |
203.41 |
Dec 03 2012 |
358 |
203.41 |
Nov 26 2012 |
306 |
199.94 |
Nov 19 2012 |
318 |
199.94 |
Nov 12 2012 |
330 |
199.94 |
Nov 05 2012 |
335 |
199.94 |
Oct 29 2012 |
341 |
199.94 |
Oct 22 2012 |
289 |
195.15 |
Oct 15 2012 |
291 |
195.15 |
Oct 02 2012 |
319 |
195.15 |
Sep 26 2012 |
323 |
195.15 |
Sep 20 2012 |
324 |
195.15 |
Sep 13 2012 |
334 |
195.15 |
Jan 19 2012 |
219 |
187.79 |
Dec 29 2011 |
224 |
187.81 |
Dec 13 2011 |
268 |
191.23 |
Dec 09 2011 |
274 |
191.22 |
Dec 01 2011 |
222 |
187.33 |
Nov 25 2011 |
222 |
187.37 |
Nov 17 2011 |
228 |
187.42 |
Nov 10 2011 |
232 |
187.47 |
Nov 04 2011 |
236 |
187.51 |
Oct 28 2011 |
234 |
187.55 |
Oct 21 2011 |
258 |
192.03 |
Oct 14 2011 |
268 |
192.04 |
Oct 07 2011 |
240 |
192.05 |
Sep 30 2011 |
237 |
192.06 |
Sep 27 2011 |
239 |
192.06 |
Sep 23 2011 |
238 |
192.07 |
Sep 16 2011 |
224 |
192.08 |
Sep 09 2011 |
222 |
192.09 |
Jan 13 2011 |
301 |
200.6 |
Dec 28 2010 |
144 |
178.6 |
Dec 14 2010 |
147 |
178.56 |
Dec 03 2010 |
145 |
178.54 |
Nov 26 2010 |
141 |
178.52 |
Nov 19 2010 |
135 |
178.51 |
Nov 12 2010 |
140 |
178.49 |
Nov 04 2010 |
210 |
189.22 |
Oct 28 2010 |
212 |
189.29 |
Oct 22 2010 |
203 |
189.35 |
Oct 14 2010 |
298 |
202.44 |
Oct 05 2010 |
353 |
208.45 |
Sep 29 2010 |
354 |
208.45 |
Sep 24 2010 |
344 |
207.38 |
Sep 17 2010 |
348 |
209.37 |
Sep 10 2010 |
346 |
209.37 |
Aug 15 2010 |
310 |
205.62 |
Jan 29 2010 |
389 |
209.37 |
Jan 15 2010 |
387 |
209.96 |
Jan 08 2010 |
424 |
217.92 |
Dec 18 2009 |
317 |
219.04 |
Dec 09 2009 |
354 |
223.64 |
Dec 04 2009 |
342 |
223.84 |
Nov 27 2009 |
363 |
223.84 |
Nov 20 2009 |
358 |
223.84 |
Nov 13 2009 |
329 |
223.84 |
Nov 06 2009 |
331 |
224.47 |
Oct 30 2009 |
372 |
224.47 |
Oct 23 2009 |
438 |
230.77 |
Oct 16 2009 |
454 |
230.77 |
Oct 09 2009 |
445 |
230.77 |
Oct 02 2009 |
449 |
230.77 |
Sep 25 2009 |
478 |
234.77 |
Sep 18 2009 |
457 |
233.07 |
Sep 11 2009 |
452 |
233.07 |
Jan 30 2009 |
629 |
244.68 |
Jan 09 2009 |
571 |
241.56 |
Dec 18 2008 |
576 |
246.17 |
Dec 12 2008 |
533 |
242.48 |
Dec 05 2008 |
465 |
238.08 |
Nov 28 2008 |
347 |
229.02 |
Nov 21 2008 |
332 |
226.89 |
Nov 14 2008 |
316 |
226.89 |
Nov 07 2008 |
250 |
221.69 |
Oct 31 2008 |
193 |
218.53 |
Oct 24 2008 |
232 |
221.24 |
Oct 17 2008 |
155 |
211.78 |
Oct 10 2008 |
139 |
208.32 |