| Apr 24 2024 |
890 |
263.09 |
| Apr 18 2024 |
890 |
263.09 |
| Apr 11 2024 |
890 |
263.09 |
| Apr 04 2024 |
890 |
263.09 |
| Mar 28 2024 |
890 |
263.09 |
| Mar 21 2024 |
890 |
263.09 |
| Mar 14 2024 |
890 |
263.09 |
| Mar 07 2024 |
890 |
263.09 |
| Feb 29 2024 |
890 |
263.09 |
| Feb 22 2024 |
891 |
263.09 |
| Feb 15 2024 |
894 |
263.09 |
| Feb 08 2024 |
896 |
263.09 |
| Feb 01 2024 |
899 |
263.09 |
| Jan 25 2024 |
895 |
263.09 |
| Jan 18 2024 |
896 |
263.09 |
| Jan 11 2024 |
864 |
263.09 |
| Jan 04 2024 |
873 |
263.09 |
| Dec 28 2023 |
866 |
263.09 |
| Dec 21 2023 |
868 |
263.09 |
| Dec 14 2023 |
877 |
263.09 |
| Dec 07 2023 |
916 |
267.65 |
| Nov 30 2023 |
971 |
269.86 |
| Nov 23 2023 |
934 |
269.86 |
| Nov 16 2023 |
1029 |
273.95 |
| Nov 09 2023 |
1020 |
273.95 |
| Nov 02 2023 |
1268 |
286.23 |
| Oct 26 2023 |
1259 |
286.23 |
| Oct 19 2023 |
1405 |
293.5 |
| Oct 12 2023 |
1843 |
317.19 |
| Oct 05 2023 |
1993 |
322.93 |
| Sep 28 2023 |
1981 |
322.93 |
| Sep 21 2023 |
2414 |
342.12 |
| Sep 14 2023 |
2430 |
342.12 |
| Sep 07 2023 |
2540 |
346.51 |
| Aug 31 2023 |
2545 |
346.51 |
| Aug 24 2023 |
2546 |
346.51 |
| Aug 17 2023 |
2540 |
346.51 |
| Aug 10 2023 |
2540 |
346.51 |
| Aug 03 2023 |
2546 |
346.51 |
| Jul 27 2023 |
2542 |
346.51 |
| Jul 20 2023 |
2505 |
346.51 |
| Jul 13 2023 |
2505 |
346.51 |
| Jul 06 2023 |
2497 |
346.51 |
| Jun 29 2023 |
2499 |
346.51 |
| Jun 22 2023 |
2499 |
346.51 |
| Jun 15 2023 |
2499 |
346.51 |
| Jun 08 2023 |
2502 |
346.51 |
| Jun 01 2023 |
2497 |
346.51 |
| May 25 2023 |
2492 |
346.51 |
| May 18 2023 |
2492 |
346.51 |
| May 11 2023 |
2492 |
346.51 |
| May 04 2023 |
2492 |
346.51 |
| Apr 27 2023 |
2494 |
346.51 |
| Apr 20 2023 |
2494 |
346.51 |
| Apr 13 2023 |
2494 |
346.51 |
| Apr 06 2023 |
2498 |
346.51 |
| Mar 30 2023 |
2498 |
346.51 |
| Mar 23 2023 |
2498 |
346.51 |
| Mar 16 2023 |
2498 |
346.51 |
| Mar 09 2023 |
2498 |
346.51 |
| Mar 02 2023 |
2498 |
346.51 |
| Feb 23 2023 |
2498 |
346.51 |
| Feb 16 2023 |
2503 |
346.51 |
| Feb 09 2023 |
2508 |
346.51 |
| Feb 02 2023 |
2513 |
346.51 |
| Jan 26 2023 |
2510 |
346.51 |
| Jan 19 2023 |
2499 |
346.51 |
| Jan 12 2023 |
2458 |
346.51 |
| Jan 05 2023 |
2487 |
346.51 |
| Dec 29 2022 |
2486 |
346.51 |
| Dec 22 2022 |
3801 |
346.51 |
| Dec 15 2022 |
3784 |
346.51 |
| Dec 08 2022 |
4291 |
360.13 |
| Dec 01 2022 |
4237 |
360.13 |
| Nov 24 2022 |
4241 |
360.13 |
| Nov 17 2022 |
4131 |
359.69 |
| Nov 10 2022 |
4071 |
359.69 |
| Nov 03 2022 |
3933 |
359.69 |
| Oct 27 2022 |
4095 |
372.29 |
| Oct 20 2022 |
4536 |
386.04 |
| Oct 13 2022 |
4463 |
386.04 |
| Oct 06 2022 |
4470 |
390.17 |
| Sep 29 2022 |
4985 |
407.69 |
| Sep 22 2022 |
4941 |
407.69 |
| Sep 15 2022 |
4872 |
407.69 |
| Sep 08 2022 |
5109 |
414.72 |
| Sep 01 2022 |
4834 |
406.8 |
| Aug 25 2022 |
4983 |
411.26 |
| Aug 18 2022 |
4981 |
411.26 |
| Aug 11 2022 |
4991 |
411.26 |
| Aug 04 2022 |
4973 |
411.26 |
| Jul 28 2022 |
4973 |
411.26 |
| Jul 21 2022 |
4973 |
411.26 |
| Jul 14 2022 |
4973 |
411.26 |
| Jul 07 2022 |
4973 |
411.26 |
| Jun 30 2022 |
4973 |
411.26 |
| Jun 23 2022 |
4957 |
411.26 |
| Jun 16 2022 |
4957 |
411.26 |
| Jun 09 2022 |
4961 |
411.26 |
| Jun 02 2022 |
4961 |
411.26 |
| May 26 2022 |
4961 |
411.26 |
| May 19 2022 |
4961 |
411.26 |
| May 12 2022 |
4961 |
411.26 |
| May 05 2022 |
4961 |
411.26 |
| Apr 28 2022 |
4954 |
411.26 |
| Apr 21 2022 |
4954 |
411.26 |
| Apr 14 2022 |
4954 |
411.26 |
| Apr 07 2022 |
4954 |
411.26 |
| Mar 31 2022 |
4954 |
411.26 |
| Mar 24 2022 |
4954 |
411.26 |
| Mar 17 2022 |
4948 |
411.26 |
| Mar 10 2022 |
4948 |
411.26 |
| Mar 03 2022 |
4948 |
411.26 |
| Feb 24 2022 |
4943 |
411.26 |
| Feb 17 2022 |
4949 |
411.26 |
| Feb 10 2022 |
4955 |
411.26 |
| Feb 03 2022 |
4963 |
411.26 |
| Jan 27 2022 |
4965 |
411.26 |
| Jan 20 2022 |
4861 |
411.26 |
| Jan 13 2022 |
4893 |
411.26 |
| Jan 06 2022 |
5029 |
411.26 |
| Dec 30 2021 |
5057 |
411.26 |
| Dec 23 2021 |
5076 |
411.26 |
| Dec 16 2021 |
5077 |
411.26 |
| Dec 09 2021 |
5193 |
413.81 |
| Dec 02 2021 |
5288 |
413.81 |
| Nov 25 2021 |
5317 |
413.81 |
| Nov 18 2021 |
5381 |
413.81 |
| Nov 11 2021 |
5371 |
413.81 |
| Nov 04 2021 |
5508 |
413.81 |
| Oct 28 2021 |
5785 |
415.76 |
| Oct 21 2021 |
6331 |
431.85 |
| Oct 14 2021 |
6620 |
437.72 |
| Oct 07 2021 |
7783 |
473.02 |
| Sep 30 2021 |
7832 |
470.28 |
| Sep 23 2021 |
8073 |
471.69 |
| Sep 16 2021 |
8469 |
477.83 |
| Sep 09 2021 |
8607 |
477.83 |
| Sep 02 2021 |
8759 |
477.83 |
| Aug 26 2021 |
8766 |
477.83 |
| Aug 19 2021 |
8790 |
477.83 |
| Aug 12 2021 |
8813 |
477.83 |
| Aug 05 2021 |
8829 |
477.83 |
| Jul 29 2021 |
8834 |
477.83 |
| Jun 03 2021 |
9249 |
477.83 |
| May 21 2021 |
3787 |
477.97 |
| May 14 2021 |
3684 |
477.97 |
| May 07 2021 |
3684 |
477.97 |
| Apr 30 2021 |
3633 |
477.97 |
| Apr 23 2021 |
3633 |
477.97 |
| Apr 16 2021 |
3633 |
477.97 |
| Apr 09 2021 |
3633 |
477.97 |
| Apr 02 2021 |
3623 |
477.97 |
| Mar 26 2021 |
3625 |
477.97 |
| Mar 19 2021 |
3609 |
477.97 |
| Mar 12 2021 |
3609 |
477.97 |
| Mar 05 2021 |
3609 |
477.97 |
| Feb 26 2021 |
3609 |
477.97 |
| Feb 19 2021 |
3576 |
477.97 |
| Feb 12 2021 |
3607 |
477.97 |
| Feb 05 2021 |
3617 |
477.97 |
| Jan 29 2021 |
3679 |
477.97 |
| Jan 22 2021 |
3654 |
477.97 |
| Jan 15 2021 |
3386 |
477.97 |
| Jan 08 2021 |
4384 |
477.97 |
| Jan 01 2021 |
4362 |
477.97 |
| Dec 25 2020 |
4477 |
477.97 |
| Dec 18 2020 |
4704 |
477.97 |
| Dec 11 2020 |
5810 |
477.97 |
| Dec 04 2020 |
7220 |
477.97 |
| Nov 27 2020 |
7246 |
477.97 |
| Nov 20 2020 |
8676 |
478.01 |
| Nov 13 2020 |
9574 |
477.83 |
| Nov 06 2020 |
10373 |
477.83 |
| Oct 30 2020 |
11190 |
477.83 |
| Oct 23 2020 |
11638 |
472 |
| Oct 16 2020 |
12760 |
479.3 |
| Oct 09 2020 |
13402 |
479.3 |
| Oct 02 2020 |
14764 |
490.82 |
| Sep 25 2020 |
14631 |
484.52 |
| Sep 18 2020 |
14994 |
483.86 |
| Sep 11 2020 |
15267 |
483.86 |
| Sep 04 2020 |
15546 |
483.86 |
| Aug 28 2020 |
15670 |
483.86 |
| Aug 21 2020 |
15722 |
483.86 |
| Aug 14 2020 |
15741 |
483.86 |
| Aug 07 2020 |
15870 |
483.86 |
| Jul 31 2020 |
15936 |
483.86 |
| Jul 24 2020 |
15936 |
483.86 |
| Jul 17 2020 |
15964 |
483.86 |
| Jul 10 2020 |
15999 |
483.86 |
| Jul 03 2020 |
16066 |
483.86 |
| Jun 26 2020 |
16066 |
483.86 |
| Jun 19 2020 |
16066 |
483.86 |
| Jun 12 2020 |
16074 |
483.86 |
| Jun 05 2020 |
16100 |
483.86 |
| May 29 2020 |
16128 |
483.86 |
| May 22 2020 |
16175 |
483.86 |
| May 15 2020 |
16175 |
483.86 |
| May 08 2020 |
16183 |
483.86 |
| May 01 2020 |
16189 |
483.86 |
| Apr 24 2020 |
16240 |
483.86 |
| Apr 17 2020 |
16241 |
483.86 |
| Apr 10 2020 |
16241 |
483.86 |
| Apr 03 2020 |
16241 |
483.86 |
| Mar 27 2020 |
16241 |
483.86 |
| Mar 20 2020 |
16252 |
483.86 |
| Mar 13 2020 |
16252 |
483.86 |
| Mar 06 2020 |
16252 |
483.86 |
| Feb 28 2020 |
16226 |
483.86 |
| Feb 21 2020 |
16287 |
483.86 |
| Feb 14 2020 |
16295 |
483.86 |
| Feb 07 2020 |
16320 |
483.86 |
| Jan 31 2020 |
16340 |
483.86 |
| Jan 24 2020 |
15968 |
483.86 |
| Jan 17 2020 |
16007 |
483.86 |
| Jan 10 2020 |
16678 |
483.86 |
| Jan 03 2020 |
16568 |
483.86 |
| Dec 27 2019 |
16580 |
483.86 |
| Dec 20 2019 |
16610 |
483.86 |
| Dec 13 2019 |
16681 |
483.86 |
| Dec 06 2019 |
16528 |
483.86 |
| Nov 29 2019 |
16927 |
483.86 |
| Nov 22 2019 |
17008 |
483.86 |
| Nov 15 2019 |
17173 |
483.86 |
| Nov 08 2019 |
17400 |
483.86 |
| Nov 01 2019 |
19262 |
502.82 |
| Oct 25 2019 |
19277 |
502.82 |
| Oct 18 2019 |
18884 |
502.82 |
| Oct 11 2019 |
19166 |
502.82 |
| Oct 04 2019 |
20876 |
520.4 |
| Sep 27 2019 |
21787 |
531.99 |
| Sep 20 2019 |
24606 |
570.28 |
| Sep 13 2019 |
25286 |
580.76 |
| Sep 06 2019 |
27162 |
618.15 |
| Aug 30 2019 |
27272 |
618.15 |
| Aug 23 2019 |
27292 |
618.15 |
| Aug 16 2019 |
27021 |
618.15 |
| Aug 09 2019 |
27021 |
618.15 |
| Aug 02 2019 |
27037 |
618.15 |
| Jul 26 2019 |
27054 |
618.15 |
| Jul 19 2019 |
27068 |
618.15 |
| Jul 12 2019 |
27117 |
618.15 |
| Jul 05 2019 |
27135 |
618.15 |
| Jun 28 2019 |
27193 |
618.15 |
| Jun 21 2019 |
27224 |
618.15 |
| Jun 14 2019 |
27214 |
618.15 |
| Jun 07 2019 |
27189 |
618.15 |
| May 31 2019 |
27224 |
618.15 |
| May 24 2019 |
27230 |
618.15 |
| May 17 2019 |
27279 |
618.15 |
| May 10 2019 |
27269 |
618.15 |
| May 03 2019 |
27298 |
618.15 |
| Apr 26 2019 |
27293 |
618.15 |
| Apr 19 2019 |
27297 |
618.15 |
| Apr 12 2019 |
27308 |
618.15 |
| Apr 05 2019 |
27308 |
618.15 |
| Mar 29 2019 |
27309 |
618.15 |
| Mar 22 2019 |
27290 |
618.15 |
| Mar 15 2019 |
27304 |
618.15 |
| Mar 08 2019 |
27207 |
618.15 |
| Mar 01 2019 |
27214 |
618.15 |
| Feb 22 2019 |
27204 |
618.15 |
| Feb 15 2019 |
27213 |
618.15 |
| Feb 08 2019 |
27170 |
618.15 |
| Feb 01 2019 |
27197 |
618.15 |
| Jan 25 2019 |
27213 |
618.15 |
| Jan 18 2019 |
26687 |
618.15 |
| Jan 11 2019 |
27425 |
618.15 |
| Jan 04 2019 |
27597 |
618.15 |
| Dec 28 2018 |
27505 |
618.15 |
| Dec 21 2018 |
27296 |
618.15 |
| Dec 14 2018 |
27500 |
618.15 |
| Dec 07 2018 |
27859 |
618.15 |
| Nov 30 2018 |
28275 |
618.15 |
| Nov 23 2018 |
29866 |
639.5 |
| Nov 16 2018 |
30598 |
639.5 |
| Nov 09 2018 |
30823 |
639.5 |
| Nov 02 2018 |
31069 |
639.5 |
| Oct 26 2018 |
30966 |
639.5 |
| Oct 19 2018 |
31184 |
639.5 |
| Oct 12 2018 |
30974 |
639.5 |
| Oct 05 2018 |
30475 |
635.19 |
| Sep 28 2018 |
31223 |
645.79 |
| Sep 21 2018 |
31360 |
645.79 |
| Sep 14 2018 |
31972 |
666.83 |
| Sep 07 2018 |
32365 |
685.84 |
| Aug 31 2018 |
32047 |
685.84 |
