| Nov 15 2019 |
22537 |
546.21 |
| Nov 08 2019 |
18703 |
497.81 |
| Nov 01 2019 |
18825 |
497.81 |
| Oct 25 2019 |
18838 |
497.81 |
| Oct 18 2019 |
18439 |
497.81 |
| Oct 11 2019 |
18698 |
497.81 |
| Oct 04 2019 |
18801 |
497.81 |
| Sep 27 2019 |
18769 |
497.81 |
| Sep 20 2019 |
18478 |
497.81 |
| Sep 13 2019 |
18486 |
497.81 |
| Sep 06 2019 |
16050 |
475.32 |
| Aug 30 2019 |
16100 |
475.32 |
| Aug 23 2019 |
14991 |
464.14 |
| Aug 16 2019 |
14879 |
464.14 |
| Aug 09 2019 |
14879 |
464.14 |
| Aug 02 2019 |
14888 |
464.14 |
| Jul 26 2019 |
14891 |
464.14 |
| Jul 19 2019 |
14907 |
464.14 |
| Jul 12 2019 |
14937 |
464.14 |
| Jul 05 2019 |
14945 |
464.14 |
| Jun 28 2019 |
14976 |
464.14 |
| Jun 21 2019 |
14997 |
464.14 |
| Jun 14 2019 |
14992 |
464.14 |
| Jun 07 2019 |
14971 |
464.14 |
| May 31 2019 |
14993 |
464.14 |
| May 24 2019 |
14995 |
464.14 |
| May 17 2019 |
15026 |
464.14 |
| May 10 2019 |
15020 |
464.14 |
| May 03 2019 |
15033 |
464.14 |
| Apr 26 2019 |
15028 |
464.14 |
| Apr 19 2019 |
15028 |
464.14 |
| Apr 12 2019 |
15028 |
464.14 |
| Apr 05 2019 |
15028 |
464.14 |
| Mar 29 2019 |
15029 |
464.14 |
| Mar 22 2019 |
15019 |
464.14 |
| Mar 15 2019 |
15029 |
464.14 |
| Mar 08 2019 |
14956 |
464.14 |
| Mar 01 2019 |
14960 |
464.14 |
| Feb 22 2019 |
14954 |
464.14 |
| Feb 15 2019 |
14970 |
464.14 |
| Feb 08 2019 |
14950 |
464.14 |
| Feb 01 2019 |
14974 |
464.14 |
| Jan 25 2019 |
14982 |
464.14 |
| Jan 18 2019 |
14539 |
464.14 |
| Jan 11 2019 |
15125 |
464.14 |
| Jan 04 2019 |
15221 |
464.14 |
| Dec 28 2018 |
15213 |
464.14 |
| Dec 21 2018 |
15116 |
464.14 |
| Dec 14 2018 |
15185 |
464.14 |
| Dec 07 2018 |
15376 |
464.14 |
| Nov 30 2018 |
15605 |
464.14 |
| Nov 23 2018 |
15769 |
464.14 |
| Nov 16 2018 |
13218 |
436.79 |
| Nov 09 2018 |
12606 |
430.47 |
| Nov 02 2018 |
12658 |
430.47 |
| Oct 26 2018 |
12406 |
430.47 |
| Oct 19 2018 |
12448 |
430.47 |
| Oct 12 2018 |
12331 |
430.47 |
| Oct 05 2018 |
12084 |
430.47 |
| Sep 28 2018 |
12108 |
430.47 |
| Sep 21 2018 |
12087 |
430.47 |
| Sep 14 2018 |
11921 |
430.47 |
| Sep 07 2018 |
11918 |
430.62 |
| Aug 31 2018 |
11842 |
430.62 |
