| Nov 03 2022 |
11765 |
645.19 |
| Oct 27 2022 |
11436 |
645.19 |
| Oct 20 2022 |
11597 |
656.22 |
| Oct 13 2022 |
11460 |
656.22 |
| Oct 06 2022 |
10587 |
629.3 |
| Sep 29 2022 |
10303 |
629.3 |
| Sep 22 2022 |
10147 |
629.3 |
| Sep 15 2022 |
10062 |
635.98 |
| Sep 08 2022 |
10014 |
635.98 |
| Sep 01 2022 |
10008 |
635.98 |
| Aug 25 2022 |
9995 |
635.98 |
| Aug 18 2022 |
9994 |
635.98 |
| Aug 11 2022 |
10008 |
635.98 |
| Aug 04 2022 |
9970 |
635.98 |
| Jul 28 2022 |
9970 |
635.98 |
| Jul 21 2022 |
9970 |
635.98 |
| Jul 14 2022 |
9970 |
635.98 |
| Jul 07 2022 |
9970 |
635.98 |
| Jun 30 2022 |
9970 |
635.98 |
| Jun 23 2022 |
9942 |
635.98 |
| Jun 16 2022 |
9942 |
635.98 |
| Jun 09 2022 |
9950 |
635.98 |
| Jun 02 2022 |
9950 |
635.98 |
| May 26 2022 |
9949 |
635.98 |
| May 19 2022 |
9949 |
635.98 |
| May 12 2022 |
9949 |
635.98 |
| May 05 2022 |
9946 |
635.98 |
| Apr 28 2022 |
9922 |
635.98 |
| Apr 21 2022 |
9922 |
635.98 |
| Apr 14 2022 |
9922 |
635.98 |
| Apr 07 2022 |
9922 |
635.98 |
| Mar 31 2022 |
9922 |
635.98 |
| Mar 24 2022 |
9922 |
635.98 |
| Mar 17 2022 |
9911 |
635.98 |
| Mar 10 2022 |
9911 |
635.98 |
| Mar 03 2022 |
9911 |
635.98 |
| Feb 24 2022 |
9895 |
635.98 |
| Feb 17 2022 |
9901 |
635.98 |
| Feb 10 2022 |
9905 |
635.98 |
| Feb 03 2022 |
9918 |
635.98 |
| Jan 27 2022 |
9912 |
635.98 |
| Jan 20 2022 |
9785 |
635.98 |
| Jan 13 2022 |
9817 |
635.98 |
| Jan 06 2022 |
9970 |
635.98 |
| Dec 30 2021 |
10001 |
635.98 |
| Dec 23 2021 |
10016 |
635.98 |
| Dec 16 2021 |
9988 |
635.98 |
| Dec 09 2021 |
10006 |
635.98 |
| Dec 02 2021 |
10093 |
635.98 |
| Nov 25 2021 |
10076 |
635.98 |
| Nov 18 2021 |
10086 |
635.98 |
| Nov 11 2021 |
10112 |
635.98 |
| Nov 04 2021 |
10317 |
635.98 |
| Oct 28 2021 |
10762 |
635.98 |
| Oct 21 2021 |
10833 |
635.98 |
| Oct 14 2021 |
11092 |
635.98 |
| Oct 07 2021 |
11150 |
635.98 |
| Sep 30 2021 |
11342 |
627.86 |
| Sep 23 2021 |
11634 |
627.86 |
| Sep 16 2021 |
11898 |
624.21 |
| Sep 09 2021 |
12102 |
624.21 |
| Sep 02 2021 |
12376 |
624.21 |
| Aug 26 2021 |
11818 |
586.12 |
| Aug 19 2021 |
11846 |
586.12 |
| Aug 12 2021 |
11867 |
586.12 |
| Aug 05 2021 |
11887 |
586.12 |
| Jul 29 2021 |
11895 |
586.12 |
| Jun 03 2021 |
12369 |
586.12 |
| May 21 2021 |
5558 |
635.98 |
| May 14 2021 |
5392 |
635.98 |
| May 07 2021 |
5392 |
635.98 |
| Apr 30 2021 |
5324 |
635.98 |
| Apr 23 2021 |
5324 |
635.98 |
| Apr 16 2021 |
5324 |
635.98 |
| Apr 09 2021 |
5324 |
635.98 |
| Apr 02 2021 |
5297 |
635.98 |
| Mar 26 2021 |
5299 |
635.98 |
| Mar 19 2021 |
5272 |
635.98 |
| Mar 12 2021 |
5272 |
635.98 |
| Mar 05 2021 |
5272 |
635.98 |
| Feb 26 2021 |
5272 |
635.98 |
| Feb 19 2021 |
5264 |
635.98 |
| Feb 12 2021 |
5306 |
635.98 |
| Feb 05 2021 |
5324 |
635.98 |
| Jan 29 2021 |
5390 |
635.98 |
| Jan 22 2021 |
5365 |
635.98 |
| Jan 15 2021 |
5064 |
635.98 |
| Jan 08 2021 |
6215 |
635.98 |
| Jan 01 2021 |
6190 |
635.98 |
| Dec 25 2020 |
6329 |
635.98 |
| Dec 18 2020 |
6714 |
635.98 |
| Dec 11 2020 |
8276 |
635.98 |
| Dec 04 2020 |
10586 |
635.98 |
| Nov 27 2020 |
10854 |
635.98 |
| Nov 20 2020 |
13294 |
632.9 |
| Nov 13 2020 |
15102 |
632.9 |
| Nov 06 2020 |
16554 |
632.9 |
| Oct 30 2020 |
17512 |
615.74 |
| Oct 23 2020 |
19062 |
615.74 |
| Oct 16 2020 |
21657 |
655.99 |
| Oct 09 2020 |
22835 |
655.99 |
| Oct 02 2020 |
21330 |
595.39 |
| Sep 25 2020 |
21904 |
595.39 |
| Sep 18 2020 |
23860 |
622.19 |
| Sep 11 2020 |
24376 |
622.19 |
| Sep 04 2020 |
24908 |
622.19 |
| Aug 28 2020 |
23220 |
586.61 |
| Aug 21 2020 |
23292 |
586.61 |
| Aug 14 2020 |
23316 |
586.61 |
| Aug 07 2020 |
23488 |
586.61 |
| Jul 31 2020 |
23597 |
586.61 |
| Jul 24 2020 |
23597 |
586.61 |
| Jul 17 2020 |
23627 |
586.61 |
| Jul 10 2020 |
23668 |
586.61 |
| Jul 03 2020 |
23764 |
586.61 |
| Jun 26 2020 |
23764 |
586.61 |
| Jun 19 2020 |
23764 |
586.61 |
| Jun 12 2020 |
23780 |
586.61 |
| Jun 05 2020 |
23820 |
586.61 |
| May 29 2020 |
23853 |
586.61 |
| May 22 2020 |
23906 |
586.61 |
| May 15 2020 |
23906 |
586.61 |
| May 08 2020 |
23923 |
586.61 |
| May 01 2020 |
23931 |
586.61 |
| Apr 24 2020 |
24003 |
586.61 |
| Apr 17 2020 |
24004 |
586.61 |
| Apr 10 2020 |
24004 |
586.61 |
| Apr 03 2020 |
24004 |
586.61 |
| Mar 27 2020 |
24004 |
586.61 |
| Mar 20 2020 |
24022 |
586.61 |
| Mar 13 2020 |
24022 |
586.61 |
| Mar 06 2020 |
24022 |
586.61 |
| Feb 28 2020 |
24006 |
586.61 |
| Feb 21 2020 |
24068 |
586.61 |
| Feb 14 2020 |
24077 |
586.61 |
| Feb 07 2020 |
24102 |
586.61 |
| Jan 31 2020 |
24122 |
586.61 |
| Jan 24 2020 |
23687 |
586.61 |
| Jan 17 2020 |
23755 |
586.61 |
| Jan 10 2020 |
24518 |
586.61 |
| Jan 03 2020 |
24351 |
586.61 |
| Dec 27 2019 |
24370 |
586.61 |
| Dec 20 2019 |
24416 |
586.61 |
| Dec 13 2019 |
24526 |
586.61 |
| Dec 06 2019 |
24454 |
586.61 |
| Nov 29 2019 |
25036 |
586.61 |
| Nov 22 2019 |
25194 |
586.61 |
| Nov 15 2019 |
25440 |
586.61 |
| Nov 08 2019 |
25978 |
587.82 |
| Nov 01 2019 |
25865 |
583.29 |
| Oct 25 2019 |
25997 |
583.29 |
| Oct 18 2019 |
25498 |
583.29 |
| Oct 11 2019 |
24622 |
566.87 |
| Oct 04 2019 |
23973 |
557.36 |
| Sep 27 2019 |
23913 |
557.36 |
| Sep 20 2019 |
23616 |
557.36 |
| Sep 13 2019 |
23749 |
560.21 |
| Sep 06 2019 |
23274 |
560.21 |
| Aug 30 2019 |
24788 |
579.75 |
| Aug 23 2019 |
23371 |
560.2 |
| Aug 16 2019 |
23169 |
560.2 |
| Aug 09 2019 |
23169 |
560.2 |
| Aug 02 2019 |
23181 |
560.2 |
| Jul 26 2019 |
23195 |
560.2 |
| Jul 19 2019 |
23210 |
560.2 |
| Jul 12 2019 |
23254 |
560.2 |
| Jul 05 2019 |
23269 |
560.2 |
| Jun 28 2019 |
23322 |
560.2 |
| Jun 21 2019 |
23352 |
560.2 |
| Jun 14 2019 |
23347 |
560.2 |
| Jun 07 2019 |
23325 |
560.2 |
| May 31 2019 |
23361 |
560.2 |
| May 24 2019 |
23364 |
560.2 |
| May 17 2019 |
23403 |
560.2 |
| May 10 2019 |
23392 |
560.2 |
| May 03 2019 |
23415 |
560.2 |
| Apr 26 2019 |
23410 |
560.2 |
| Apr 19 2019 |
23410 |
560.2 |
| Apr 12 2019 |
23419 |
560.2 |
| Apr 05 2019 |
23419 |
560.2 |
| Mar 29 2019 |
23420 |
560.2 |
| Mar 22 2019 |
23406 |
560.2 |
| Mar 15 2019 |
23414 |
560.2 |
| Mar 08 2019 |
23328 |
560.2 |
| Mar 01 2019 |
23334 |
560.2 |
| Feb 22 2019 |
23327 |
560.2 |
| Feb 15 2019 |
23327 |
560.2 |
| Feb 08 2019 |
23293 |
560.2 |
| Feb 01 2019 |
23320 |
560.2 |
| Jan 25 2019 |
23334 |
560.2 |
| Jan 18 2019 |
22823 |
560.2 |
| Jan 11 2019 |
23531 |
560.2 |
| Jan 04 2019 |
23672 |
560.2 |
| Dec 28 2018 |
23596 |
560.2 |
| Dec 21 2018 |
23429 |
560.2 |
| Dec 14 2018 |
23597 |
560.2 |
| Dec 07 2018 |
23877 |
560.2 |
| Nov 30 2018 |
24183 |
560.2 |
| Nov 23 2018 |
24452 |
560.2 |
| Nov 16 2018 |
24951 |
560.2 |
| Nov 09 2018 |
24443 |
552.39 |
| Nov 02 2018 |
24296 |
548.12 |
| Oct 26 2018 |
24060 |
548.12 |
| Oct 19 2018 |
24193 |
548.12 |
| Oct 12 2018 |
24044 |
548.12 |
| Oct 05 2018 |
23775 |
548.12 |
| Sep 28 2018 |
23890 |
548.12 |
| Sep 21 2018 |
23903 |
548.12 |
| Sep 14 2018 |
24640 |
560.18 |
| Sep 07 2018 |
24425 |
560.18 |
| Aug 31 2018 |
17088 |
481.98 |
