| Sep 15 2014 |
862 |
243.24 |
| Sep 08 2014 |
888 |
243.24 |
| Sep 01 2014 |
886 |
243.24 |
| Aug 25 2014 |
890 |
243.24 |
| Aug 18 2014 |
891 |
243.24 |
| Aug 11 2014 |
891 |
243.24 |
| Aug 04 2014 |
891 |
243.24 |
| Jul 28 2014 |
891 |
243.24 |
| Jul 21 2014 |
894 |
243.24 |
| Jul 14 2014 |
894 |
243.24 |
| Jul 07 2014 |
894 |
243.24 |
| Jun 30 2014 |
894 |
243.24 |
| Jun 23 2014 |
894 |
243.24 |
| Jun 16 2014 |
894 |
243.24 |
| Jun 09 2014 |
894 |
243.24 |
| Jun 02 2014 |
894 |
243.24 |
| May 26 2014 |
894 |
243.24 |
| May 19 2014 |
894 |
243.24 |
| May 12 2014 |
894 |
243.24 |
| May 05 2014 |
894 |
243.24 |
| Apr 28 2014 |
894 |
243.24 |
| Apr 21 2014 |
894 |
243.24 |
| Apr 14 2014 |
895 |
243.24 |
| Apr 07 2014 |
895 |
243.24 |
| Mar 31 2014 |
895 |
243.24 |
| Mar 24 2014 |
895 |
243.24 |
| Mar 17 2014 |
895 |
243.24 |
| Mar 10 2014 |
895 |
243.24 |
| Mar 03 2014 |
895 |
243.24 |
| Feb 24 2014 |
890 |
243.24 |
| Feb 17 2014 |
890 |
243.24 |
| Feb 10 2014 |
890 |
243.24 |
| Feb 03 2014 |
884 |
243.24 |
| Jan 27 2014 |
902 |
243.24 |
| Jan 20 2014 |
895 |
243.24 |
| Jan 13 2014 |
854 |
243.24 |
| Jan 06 2014 |
846 |
243.24 |
| Dec 30 2013 |
864 |
243.24 |
| Dec 23 2013 |
768 |
243.24 |
| Dec 16 2013 |
770 |
243.24 |
| Dec 09 2013 |
770 |
243.24 |
| Dec 02 2013 |
778 |
243.24 |
| Nov 25 2013 |
779 |
243.24 |
| Nov 18 2013 |
814 |
243.24 |
| Nov 11 2013 |
834 |
243.24 |
| Nov 04 2013 |
867 |
243.24 |
| Oct 28 2013 |
854 |
243.24 |
| Oct 21 2013 |
849 |
243.24 |
| Oct 14 2013 |
851 |
243.24 |
| Oct 07 2013 |
851 |
243.24 |
| Sep 30 2013 |
845 |
243.24 |
| Sep 23 2013 |
1015 |
251.18 |
| Jan 28 2013 |
324 |
202.09 |
| Jan 21 2013 |
324 |
202.09 |
| Jan 14 2013 |
330 |
202.09 |
| Jan 07 2013 |
330 |
202.09 |
| Dec 31 2012 |
332 |
202.09 |
| Dec 24 2012 |
333 |
202.09 |
| Dec 17 2012 |
330 |
202.09 |
| Dec 10 2012 |
328 |
202.09 |
| Dec 03 2012 |
345 |
202.09 |
| Nov 26 2012 |
338 |
202.09 |
| Nov 19 2012 |
351 |
202.09 |
| Nov 12 2012 |
359 |
202.09 |
| Nov 05 2012 |
369 |
202.09 |
| Oct 29 2012 |
277 |
194.49 |
| Oct 22 2012 |
281 |
194.49 |
| Oct 15 2012 |
282 |
194.49 |
| Oct 02 2012 |
324 |
195.49 |
| Sep 26 2012 |
326 |
195.49 |
| Sep 20 2012 |
565 |
213.73 |
| Sep 13 2012 |
156 |
171.98 |
| Jan 19 2012 |
312 |
198.75 |
| Dec 29 2011 |
314 |
198.75 |
| Dec 13 2011 |
314 |
198.74 |
| Dec 09 2011 |
327 |
198.74 |
| Dec 01 2011 |
322 |
198.74 |
| Nov 25 2011 |
322 |
198.74 |
| Nov 17 2011 |
327 |
198.74 |
| Nov 10 2011 |
329 |
198.74 |
| Nov 04 2011 |
326 |
198.73 |
| Oct 28 2011 |
334 |
199.89 |
| Oct 21 2011 |
325 |
199.87 |
| Oct 14 2011 |
327 |
199.86 |
| Oct 07 2011 |
310 |
199.93 |
| Sep 30 2011 |
306 |
199.91 |
| Sep 27 2011 |
168 |
183.05 |
| Sep 23 2011 |
169 |
183.09 |
| Sep 16 2011 |
243 |
194.48 |
| Sep 09 2011 |
241 |
194.48 |
| Jan 13 2011 |
180 |
185.59 |
| Dec 28 2010 |
168 |
181.73 |
| Dec 14 2010 |
156 |
179.63 |
| Dec 03 2010 |
153 |
179.13 |
| Nov 26 2010 |
148 |
179.12 |
| Nov 19 2010 |
141 |
179.11 |
| Nov 12 2010 |
147 |
179.11 |
| Nov 04 2010 |
146 |
180.31 |
| Oct 28 2010 |
128 |
177.15 |
| Oct 22 2010 |
123 |
177.15 |
| Oct 14 2010 |
103 |
173.79 |
| Oct 05 2010 |
127 |
181.13 |
| Sep 29 2010 |
148 |
183.76 |
| Sep 24 2010 |
148 |
183.76 |
| Sep 17 2010 |
158 |
185.64 |
| Sep 10 2010 |
157 |
185.64 |
| Aug 15 2010 |
124 |
180.09 |
| Jan 29 2010 |
201 |
185.64 |
| Jan 15 2010 |
199 |
185.64 |
| Jan 08 2010 |
189 |
185.64 |
| Dec 18 2009 |
128 |
190.52 |
| Dec 09 2009 |
162 |
197.69 |
| Dec 04 2009 |
147 |
197.69 |
| Nov 27 2009 |
157 |
197.69 |
| Nov 20 2009 |
150 |
197.69 |
| Nov 13 2009 |
128 |
200.51 |
| Nov 06 2009 |
139 |
202.27 |
| Oct 30 2009 |
154 |
202.69 |
| Oct 23 2009 |
161 |
205.3 |
| Oct 16 2009 |
162 |
205.3 |
| Oct 09 2009 |
166 |
205.3 |
| Oct 02 2009 |
220 |
211.31 |
| Sep 25 2009 |
223 |
212.67 |
| Sep 18 2009 |
204 |
210.59 |
| Sep 11 2009 |
228 |
212.68 |
| Jan 30 2009 |
164 |
206.32 |
| Jan 09 2009 |
176 |
207.66 |
| Dec 18 2008 |
209 |
215.13 |
| Dec 12 2008 |
193 |
213.03 |
| Dec 05 2008 |
193 |
213.03 |
| Nov 28 2008 |
191 |
213.03 |
| Nov 21 2008 |
176 |
211.69 |
| Nov 14 2008 |
166 |
211.69 |
| Nov 07 2008 |
160 |
211.69 |
| Oct 31 2008 |
139 |
208.41 |
| Oct 24 2008 |
149 |
208.41 |
| Oct 17 2008 |
142 |
208.41 |
| Oct 10 2008 |
140 |
208.41 |
