| Apr 25 2024 |
5327 |
475.81 |
| Apr 18 2024 |
5327 |
475.81 |
| Apr 11 2024 |
5339 |
475.81 |
| Apr 04 2024 |
5339 |
475.81 |
| Mar 28 2024 |
5339 |
475.81 |
| Mar 21 2024 |
5339 |
475.81 |
| Mar 14 2024 |
5339 |
475.81 |
| Mar 07 2024 |
5339 |
475.81 |
| Feb 29 2024 |
5339 |
475.81 |
| Feb 22 2024 |
5343 |
475.81 |
| Feb 15 2024 |
5347 |
475.81 |
| Feb 08 2024 |
5349 |
475.81 |
| Feb 01 2024 |
5353 |
475.81 |
| Jan 25 2024 |
5347 |
475.81 |
| Jan 18 2024 |
5375 |
475.81 |
| Jan 11 2024 |
5476 |
475.81 |
| Jan 04 2024 |
5496 |
475.81 |
| Dec 28 2023 |
5490 |
475.81 |
| Dec 21 2023 |
5486 |
475.81 |
| Dec 14 2023 |
5515 |
475.81 |
| Dec 07 2023 |
5551 |
475.81 |
| Nov 30 2023 |
5717 |
475.81 |
| Nov 23 2023 |
5721 |
475.81 |
| Nov 16 2023 |
5928 |
475.81 |
| Nov 09 2023 |
5774 |
475.81 |
| Nov 02 2023 |
5660 |
475.81 |
| Oct 26 2023 |
5694 |
475.81 |
| Oct 19 2023 |
5792 |
475.81 |
| Oct 12 2023 |
5698 |
475.81 |
| Oct 05 2023 |
5504 |
475.81 |
| Dec 02 2021 |
9067 |
572.1 |
| Nov 25 2021 |
9224 |
572.1 |
| Nov 18 2021 |
9709 |
572.1 |
| Nov 11 2021 |
10058 |
572.1 |
| Nov 04 2021 |
10056 |
572.1 |
| Oct 28 2021 |
10234 |
572.1 |
| Oct 21 2021 |
10478 |
572.1 |
| Oct 14 2021 |
10652 |
572.1 |
| Oct 07 2021 |
10201 |
572.1 |
| Sep 30 2021 |
10071 |
572.1 |
| Sep 23 2021 |
9690 |
572.1 |
| Sep 16 2021 |
9495 |
572.1 |
| Sep 09 2021 |
9368 |
572.1 |
| Sep 02 2021 |
9437 |
572.1 |
| Aug 26 2021 |
9302 |
572.1 |
| Aug 19 2021 |
9324 |
572.1 |
| Aug 12 2021 |
9313 |
572.1 |
| Aug 05 2021 |
9417 |
572.1 |
| Jul 29 2021 |
9488 |
572.1 |
| Jun 03 2021 |
9562 |
572.1 |
| Dec 04 2020 |
9585 |
572.1 |
| Nov 27 2020 |
9781 |
572.1 |
| Nov 20 2020 |
11948 |
572.1 |
| Nov 13 2020 |
13452 |
572.1 |
| Nov 06 2020 |
14678 |
572.1 |
| Oct 30 2020 |
15916 |
572.1 |
| Oct 23 2020 |
17254 |
572.1 |
| Oct 16 2020 |
18344 |
572.1 |
| Oct 09 2020 |
19265 |
572.1 |
| Oct 02 2020 |
20042 |
572.1 |
| Sep 25 2020 |
20543 |
572.1 |
| Sep 18 2020 |
21137 |
572.1 |
| Sep 11 2020 |
21555 |
572.1 |
| Sep 04 2020 |
22005 |
572.1 |
| Aug 28 2020 |
22222 |
572.1 |
| Aug 21 2020 |
22291 |
572.1 |
| Aug 14 2020 |
22313 |
572.1 |
| Aug 07 2020 |
22478 |
572.1 |
| Jul 31 2020 |
22582 |
572.1 |
| Jul 24 2020 |
22582 |
572.1 |
| Jul 17 2020 |
22612 |
572.1 |
| Jul 10 2020 |
22654 |
572.1 |
| Jul 03 2020 |
22743 |
572.1 |
| Jun 26 2020 |
22743 |
572.1 |
| Jun 19 2020 |
22743 |
572.1 |
| Jun 12 2020 |
22755 |
572.1 |
| Jun 05 2020 |
22798 |
572.1 |
| May 29 2020 |
22834 |
572.1 |
| May 22 2020 |
22889 |
572.1 |
| May 15 2020 |
22889 |
572.1 |
| May 08 2020 |
22905 |
572.1 |
| May 01 2020 |
22913 |
572.1 |
| Apr 24 2020 |
22976 |
572.1 |
| Apr 17 2020 |
22977 |
572.1 |
| Apr 10 2020 |
22977 |
572.1 |
| Apr 03 2020 |
22977 |
572.1 |
| Mar 27 2020 |
22977 |
572.1 |
| Mar 20 2020 |
22993 |
572.1 |
| Mar 13 2020 |
22993 |
572.1 |
| Mar 06 2020 |
22993 |
572.1 |
| Feb 28 2020 |
22976 |
572.1 |
| Feb 21 2020 |
23043 |
572.1 |
| Feb 14 2020 |
23054 |
572.1 |
| Feb 07 2020 |
23076 |
572.1 |
| Jan 31 2020 |
23097 |
572.1 |
| Jan 24 2020 |
22672 |
572.1 |
| Jan 17 2020 |
22735 |
572.1 |
| Jan 10 2020 |
23481 |
572.1 |
| Jan 03 2020 |
23320 |
572.1 |
| Dec 27 2019 |
23335 |
572.1 |
| Dec 20 2019 |
23378 |
572.1 |
| Dec 13 2019 |
23489 |
572.1 |
| Nov 15 2019 |
26802 |
608.51 |
| Nov 08 2019 |
27334 |
608.51 |
| Nov 01 2019 |
27552 |
608.51 |
| Oct 25 2019 |
27716 |
608.51 |
| Oct 18 2019 |
27202 |
608.51 |
| Oct 11 2019 |
27630 |
608.51 |
| Oct 04 2019 |
25420 |
575.83 |
| Sep 27 2019 |
25384 |
575.83 |
| Sep 20 2019 |
24690 |
571.29 |
| Sep 13 2019 |
22360 |
542.46 |
| Sep 06 2019 |
21716 |
540.25 |
| Aug 30 2019 |
20295 |
522.32 |
| Aug 23 2019 |
19987 |
518.41 |
| Aug 16 2019 |
19807 |
518.41 |
| Aug 09 2019 |
19807 |
518.41 |
| Aug 02 2019 |
19818 |
518.41 |
| Jul 26 2019 |
19831 |
518.41 |
| Jul 19 2019 |
19848 |
518.41 |
| Jul 12 2019 |
19890 |
518.41 |
| Jul 05 2019 |
19901 |
518.41 |
| Jun 28 2019 |
19951 |
518.41 |
| Jun 21 2019 |
19979 |
518.41 |
| Jun 14 2019 |
19977 |
518.41 |
| Jun 07 2019 |
19959 |
518.41 |
| May 31 2019 |
19991 |
518.41 |
| May 24 2019 |
19998 |
518.41 |
| May 17 2019 |
20036 |
518.41 |
| May 10 2019 |
20027 |
518.41 |
| May 03 2019 |
20040 |
518.41 |
| Apr 26 2019 |
20036 |
518.41 |
| Apr 19 2019 |
20035 |
518.41 |
| Apr 12 2019 |
20040 |
518.41 |
| Apr 05 2019 |
20040 |
518.41 |
| Mar 29 2019 |
20041 |
518.41 |
| Mar 22 2019 |
20027 |
518.41 |
| Mar 15 2019 |
20036 |
518.41 |
| Mar 08 2019 |
19959 |
518.41 |
| Mar 01 2019 |
19961 |
518.41 |
| Feb 22 2019 |
19954 |
518.41 |
| Feb 15 2019 |
19964 |
518.41 |
| Feb 08 2019 |
19934 |
518.41 |
| Feb 01 2019 |
19961 |
518.41 |
| Jan 25 2019 |
19973 |
518.41 |
| Jan 18 2019 |
19484 |
518.41 |
| Jan 11 2019 |
20141 |
518.41 |
| Jan 04 2019 |
20275 |
518.41 |
| Dec 28 2018 |
20236 |
518.41 |
| Dec 21 2018 |
20104 |
518.41 |
| Dec 14 2018 |
20234 |
518.41 |
| Dec 07 2018 |
20429 |
518.41 |
| Nov 30 2018 |
20705 |
518.41 |
| Nov 23 2018 |
20938 |
518.41 |
| Nov 16 2018 |
21358 |
518.41 |
| Nov 09 2018 |
21464 |
518.41 |
| Nov 02 2018 |
21628 |
518.41 |
| Oct 26 2018 |
21406 |
518.41 |
| Oct 19 2018 |
21530 |
518.41 |
| Oct 12 2018 |
21404 |
518.41 |
| Oct 05 2018 |
21986 |
527.85 |
| Sep 28 2018 |
22719 |
535.24 |
| Sep 21 2018 |
22760 |
535.24 |
| Sep 14 2018 |
23449 |
545.91 |
| Sep 07 2018 |
21105 |
521.55 |
| Aug 31 2018 |
22366 |
538.11 |
