| Oct 11 2019 |
30428 |
660.15 |
| Oct 04 2019 |
30521 |
660.15 |
| Sep 27 2019 |
30422 |
660.15 |
| Sep 20 2019 |
30114 |
660.15 |
| Sep 13 2019 |
29899 |
660.15 |
| Sep 06 2019 |
29316 |
660.15 |
| Aug 30 2019 |
29452 |
660.15 |
| Aug 23 2019 |
29273 |
655.17 |
| Aug 16 2019 |
28978 |
655.17 |
| Aug 09 2019 |
28978 |
655.17 |
| Aug 02 2019 |
28993 |
655.17 |
| Jul 26 2019 |
29010 |
655.17 |
| Jul 19 2019 |
29024 |
655.17 |
| Jul 12 2019 |
29077 |
655.17 |
| Jul 05 2019 |
29093 |
655.17 |
| Jun 28 2019 |
29157 |
655.17 |
| Jun 21 2019 |
29189 |
655.17 |
| Jun 14 2019 |
29178 |
655.17 |
| Jun 07 2019 |
29149 |
655.17 |
| May 31 2019 |
29186 |
655.17 |
| May 24 2019 |
29188 |
655.17 |
| May 17 2019 |
29237 |
655.17 |
| May 10 2019 |
29227 |
655.17 |
| May 03 2019 |
29261 |
655.17 |
| Apr 26 2019 |
29256 |
655.17 |
| Apr 19 2019 |
29265 |
655.17 |
| Apr 12 2019 |
29278 |
655.17 |
| Apr 05 2019 |
29278 |
655.17 |
| Mar 29 2019 |
29279 |
655.17 |
| Mar 22 2019 |
29258 |
655.17 |
| Mar 15 2019 |
29268 |
655.17 |
| Mar 08 2019 |
29159 |
655.17 |
| Mar 01 2019 |
29166 |
655.17 |
| Feb 22 2019 |
29156 |
655.17 |
| Feb 15 2019 |
29161 |
655.17 |
| Feb 08 2019 |
29125 |
655.17 |
| Feb 01 2019 |
29152 |
655.17 |
| Jan 25 2019 |
29166 |
655.17 |
| Jan 18 2019 |
28635 |
655.17 |
| Jan 11 2019 |
29385 |
655.17 |
| Jan 04 2019 |
29562 |
655.17 |
| Dec 28 2018 |
29465 |
655.17 |
| Dec 21 2018 |
29245 |
655.17 |
| Dec 14 2018 |
29476 |
655.17 |
| Dec 07 2018 |
29862 |
655.17 |
| Nov 30 2018 |
30322 |
655.17 |
| Nov 23 2018 |
30673 |
655.17 |
| Nov 16 2018 |
31446 |
655.17 |
| Nov 09 2018 |
31711 |
655.17 |
| Nov 02 2018 |
31971 |
655.17 |
| Oct 26 2018 |
31874 |
655.17 |
| Oct 19 2018 |
32102 |
655.17 |
| Oct 12 2018 |
31298 |
645.21 |
| Oct 05 2018 |
31077 |
645.21 |
| Sep 28 2018 |
31190 |
645.21 |
| Sep 21 2018 |
31325 |
645.21 |
| Sep 14 2018 |
30917 |
645.21 |
| Sep 07 2018 |
30654 |
645.21 |
| Aug 31 2018 |
30356 |
645.21 |
