| Sep 02 2021 |
755 |
265.14 |
| Aug 26 2021 |
797 |
268.39 |
| Aug 19 2021 |
796 |
268.39 |
| Aug 12 2021 |
796 |
268.39 |
| Aug 05 2021 |
813 |
268.39 |
| Jul 29 2021 |
817 |
268.39 |
| Jun 03 2021 |
814 |
268.39 |
| Sep 04 2020 |
1792 |
265.14 |
| Aug 28 2020 |
1903 |
268.39 |
| Aug 21 2020 |
1919 |
268.39 |
| Aug 14 2020 |
1923 |
268.39 |
| Aug 07 2020 |
1953 |
268.39 |
| Jul 31 2020 |
1960 |
268.39 |
| Jul 24 2020 |
1960 |
268.39 |
| Jul 17 2020 |
1962 |
268.39 |
| Jul 10 2020 |
1969 |
268.39 |
| Jul 03 2020 |
1973 |
268.39 |
| Jun 26 2020 |
1973 |
268.39 |
| Jun 19 2020 |
1973 |
268.39 |
| Jun 12 2020 |
1975 |
268.39 |
| Jun 05 2020 |
1977 |
268.39 |
| May 29 2020 |
1977 |
268.39 |
| May 22 2020 |
1978 |
268.39 |
| May 15 2020 |
1978 |
268.39 |
| May 08 2020 |
1979 |
268.39 |
| May 01 2020 |
1981 |
268.39 |
| Apr 24 2020 |
1984 |
268.39 |
| Apr 17 2020 |
1984 |
268.39 |
| Apr 10 2020 |
1984 |
268.39 |
| Apr 03 2020 |
1984 |
268.39 |
| Mar 27 2020 |
1984 |
268.39 |
| Mar 20 2020 |
1986 |
268.39 |
| Mar 13 2020 |
1986 |
268.39 |
| Mar 06 2020 |
1986 |
268.39 |
| Feb 28 2020 |
1988 |
268.39 |
| Feb 21 2020 |
1988 |
268.39 |
| Feb 14 2020 |
1993 |
268.39 |
| Feb 07 2020 |
1993 |
268.39 |
| Jan 31 2020 |
2001 |
268.39 |
| Jan 24 2020 |
1845 |
268.39 |
| Jan 17 2020 |
1859 |
268.39 |
| Jan 10 2020 |
2089 |
268.39 |
| Jan 03 2020 |
2093 |
268.39 |
| Dec 27 2019 |
2086 |
268.39 |
| Dec 20 2019 |
2092 |
268.39 |
| Dec 13 2019 |
2090 |
268.39 |
| Dec 06 2019 |
1945 |
268.39 |
| Nov 29 2019 |
1980 |
268.39 |
| Nov 22 2019 |
1992 |
268.39 |
| Nov 15 2019 |
2023 |
268.39 |
| Nov 08 2019 |
2028 |
268.39 |
| Nov 01 2019 |
2030 |
268.39 |
| Oct 25 2019 |
2008 |
268.39 |
| Oct 18 2019 |
2003 |
268.39 |
| Oct 11 2019 |
2038 |
268.39 |
| Oct 04 2019 |
2085 |
268.39 |
| Sep 27 2019 |
2089 |
268.39 |
| Sep 20 2019 |
2077 |
268.39 |
| Sep 13 2019 |
2114 |
268.39 |
| Aug 30 2019 |
1948 |
266.28 |
| Aug 23 2019 |
1951 |
266.28 |
| Aug 16 2019 |
1941 |
266.28 |
| Aug 09 2019 |
1941 |
266.28 |
| Aug 02 2019 |
1941 |
266.28 |
| Jul 26 2019 |
1936 |
266.28 |
| Jul 19 2019 |
1940 |
266.28 |
| Jul 12 2019 |
1944 |
266.28 |
| Jul 05 2019 |
1947 |
266.28 |
| Jun 28 2019 |
1946 |
266.28 |
| Jun 21 2019 |
1949 |
266.28 |
| Jun 14 2019 |
1945 |
266.28 |
| Jun 07 2019 |
1945 |
266.28 |
| May 31 2019 |
1946 |
266.28 |
| May 24 2019 |
1948 |
266.28 |
| May 17 2019 |
1953 |
266.28 |
| May 10 2019 |
1953 |
266.28 |
| May 03 2019 |
1956 |
266.28 |
| Apr 26 2019 |
1957 |
266.28 |
| Apr 19 2019 |
1956 |
266.28 |
| Apr 12 2019 |
1957 |
266.28 |
| Apr 05 2019 |
1957 |
266.28 |
| Mar 29 2019 |
1957 |
266.28 |
| Mar 22 2019 |
1955 |
266.28 |
| Mar 15 2019 |
1957 |
266.28 |
| Mar 08 2019 |
1952 |
266.28 |
| Mar 01 2019 |
1953 |
266.28 |
| Feb 22 2019 |
1950 |
266.28 |
| Feb 15 2019 |
1964 |
266.28 |
| Feb 08 2019 |
1956 |
266.28 |
| Feb 01 2019 |
1962 |
266.28 |
| Jan 25 2019 |
1968 |
266.28 |
| Jan 18 2019 |
1814 |
266.28 |
| Jan 11 2019 |
1995 |
266.28 |
| Jan 04 2019 |
2023 |
266.28 |
| Dec 28 2018 |
2029 |
266.28 |
| Dec 21 2018 |
2009 |
266.28 |
| Dec 14 2018 |
1992 |
266.28 |
| Dec 07 2018 |
2013 |
266.28 |
| Nov 30 2018 |
2039 |
266.28 |
| Nov 23 2018 |
2054 |
266.28 |
| Nov 16 2018 |
2077 |
266.28 |
| Nov 09 2018 |
2035 |
266.28 |
| Nov 02 2018 |
2043 |
266.28 |
| Oct 26 2018 |
1986 |
266.28 |
| Oct 19 2018 |
1981 |
266.28 |
| Oct 12 2018 |
2020 |
266.28 |
| Oct 05 2018 |
1961 |
266.28 |
| Sep 28 2018 |
1980 |
266.28 |
| Sep 01 2017 |
649 |
214.31 |
| Aug 25 2017 |
266 |
179.16 |
| Aug 18 2017 |
266 |
179.16 |
| Aug 11 2017 |
266 |
179.16 |
| Aug 04 2017 |
266 |
179.16 |
| Jul 28 2017 |
266 |
179.16 |
| Jul 21 2017 |
266 |
179.16 |
| Jul 14 2017 |
266 |
179.16 |
| Jul 07 2017 |
266 |
179.16 |
| Jun 30 2017 |
266 |
179.16 |
| Jun 23 2017 |
266 |
179.16 |
| Jun 16 2017 |
266 |
179.16 |
| Jun 09 2017 |
266 |
179.16 |
| Jun 02 2017 |
266 |
179.16 |
| May 26 2017 |
266 |
179.16 |
| May 19 2017 |
266 |
179.16 |
| May 12 2017 |
266 |
179.16 |
| May 05 2017 |
266 |
179.16 |
| Apr 28 2017 |
266 |
179.16 |
| Apr 21 2017 |
266 |
179.16 |
| Apr 14 2017 |
267 |
179.16 |
| Apr 07 2017 |
267 |
179.16 |
| Mar 31 2017 |
267 |
179.16 |
| Mar 24 2017 |
267 |
179.16 |
| Mar 17 2017 |
267 |
179.16 |
| Mar 10 2017 |
267 |
179.16 |
| Mar 03 2017 |
267 |
179.16 |
| Feb 24 2017 |
267 |
179.16 |
| Feb 17 2017 |
267 |
179.16 |
| Feb 10 2017 |
268 |
179.16 |
| Feb 03 2017 |
268 |
179.16 |
| Jan 27 2017 |
268 |
179.16 |
| Jan 20 2017 |
265 |
179.16 |
| Jan 13 2017 |
262 |
179.16 |
| Jan 06 2017 |
549 |
208.01 |
| Dec 30 2016 |
554 |
208.01 |
| Dec 23 2016 |
555 |
208.01 |
| Dec 16 2016 |
553 |
208.01 |
| Dec 09 2016 |
429 |
199.04 |
| Dec 02 2016 |
421 |
199.04 |
| Nov 25 2016 |
413 |
199.04 |
| Nov 18 2016 |
409 |
199.04 |
| Nov 11 2016 |
415 |
199.59 |
| Nov 04 2016 |
407 |
199.59 |
| Oct 28 2016 |
221 |
182.01 |
| Oct 21 2016 |
171 |
175.09 |
| Oct 14 2016 |
109 |
164.6 |
| Oct 07 2016 |
108 |
164.6 |
| Sep 30 2016 |
110 |
164.6 |
| Sep 23 2016 |
106 |
164.6 |
| Sep 16 2016 |
104 |
164.6 |
| Sep 09 2016 |
105 |
164.6 |
| Sep 02 2016 |
106 |
164.6 |
| Aug 26 2016 |
135 |
170.52 |
| Aug 19 2016 |
135 |
170.52 |
| Aug 12 2016 |
135 |
170.52 |
| Aug 05 2016 |
135 |
170.52 |
| Jul 29 2016 |
135 |
170.52 |
| Jul 22 2016 |
135 |
170.52 |
| Jun 28 2016 |
135 |
170.52 |
| Jun 21 2016 |
135 |
170.52 |
| Jun 14 2016 |
135 |
170.52 |
| Jun 07 2016 |
135 |
170.52 |
| May 31 2016 |
135 |
170.52 |
| May 24 2016 |
135 |
170.52 |
| May 17 2016 |
135 |
170.52 |
| May 10 2016 |
135 |
170.52 |
| May 03 2016 |
135 |
170.52 |
| Apr 26 2016 |
135 |
170.52 |
| Apr 19 2016 |
135 |
170.52 |
| Apr 12 2016 |
135 |
170.52 |
| Apr 05 2016 |
135 |
170.52 |
| Mar 29 2016 |
135 |
170.52 |
| Mar 22 2016 |
135 |
170.52 |
| Mar 15 2016 |
135 |
170.52 |
| Mar 08 2016 |
135 |
170.52 |
| Mar 01 2016 |
135 |
170.52 |
| Feb 23 2016 |
133 |
170.52 |
| Feb 16 2016 |
133 |
170.52 |
| Feb 09 2016 |
133 |
170.52 |
| Feb 02 2016 |
136 |
170.52 |
| Jan 26 2016 |
139 |
170.52 |
| Jan 19 2016 |
139 |
170.52 |
| Jan 12 2016 |
96 |
165.45 |
| Jan 05 2016 |
98 |
165.45 |
| Dec 29 2015 |
96 |
165.45 |
| Dec 22 2015 |
92 |
165.45 |
| Dec 15 2015 |
93 |
166.97 |
| Dec 08 2015 |
92 |
166.97 |
| Dec 01 2015 |
92 |
166.97 |
| Nov 24 2015 |
93 |
166.97 |
| Nov 17 2015 |
94 |
166.97 |
| Nov 10 2015 |
91 |
166.97 |
| Nov 03 2015 |
91 |
166.97 |
| Oct 27 2015 |
91 |
168.28 |
| Oct 20 2015 |
177 |
185.74 |
| Oct 13 2015 |
138 |
181.74 |
| Oct 06 2015 |
142 |
181.74 |
| Sep 29 2015 |
140 |
181.74 |
| Sep 22 2015 |
23706 |
181.74 |
| Sep 15 2015 |
30360 |
181.74 |
| Sep 14 2015 |
139 |
181.74 |
| Sep 07 2015 |
144 |
181.74 |
| Aug 31 2015 |
251 |
199.91 |
| Aug 24 2015 |
252 |
199.91 |
| Aug 17 2015 |
252 |
199.91 |
| Aug 10 2015 |
252 |
199.91 |
| Aug 03 2015 |
252 |
199.91 |
| Jul 27 2015 |
252 |
199.91 |
| Jul 20 2015 |
252 |
199.91 |
| Jul 13 2015 |
252 |
199.91 |
| Jul 06 2015 |
252 |
199.91 |
| Jun 29 2015 |
252 |
199.91 |
| Jun 22 2015 |
252 |
199.91 |
| Jun 15 2015 |
252 |
199.91 |
| Jun 08 2015 |
256 |
199.91 |
| Jun 01 2015 |
256 |
199.91 |
| May 25 2015 |
256 |
199.91 |
| May 18 2015 |
256 |
199.91 |
| May 11 2015 |
256 |
199.91 |
| May 04 2015 |
256 |
199.91 |
| Apr 27 2015 |
256 |
199.91 |
| Apr 20 2015 |
256 |
199.91 |
| Apr 13 2015 |
256 |
199.91 |
| Apr 06 2015 |
256 |
199.91 |
| Mar 30 2015 |
256 |
199.91 |
| Mar 23 2015 |
256 |
199.91 |
| Mar 16 2015 |
256 |
199.91 |
| Mar 09 2015 |
256 |
199.91 |
| Mar 02 2015 |
256 |
199.91 |
| Feb 23 2015 |
252 |
199.91 |
| Feb 16 2015 |
252 |
199.91 |
| Feb 09 2015 |
255 |
199.91 |
| Feb 02 2015 |
256 |
199.91 |
| Jan 26 2015 |
266 |
199.91 |
| Jan 19 2015 |
202 |
191.86 |
| Jan 12 2015 |
195 |
191.86 |
| Jan 05 2015 |
202 |
191.86 |
| Dec 29 2014 |
199 |
191.86 |
| Dec 22 2014 |
166 |
186.28 |
| Dec 15 2014 |
172 |
189.03 |
| Dec 08 2014 |
171 |
189.03 |
| Dec 01 2014 |
249 |
199.17 |
| Nov 24 2014 |
250 |
199.17 |
| Nov 17 2014 |
248 |
199.17 |
| Nov 10 2014 |
253 |
199.17 |
| Nov 03 2014 |
253 |
199.17 |
| Oct 27 2014 |
253 |
199.17 |
| Oct 20 2014 |
291 |
202.85 |
| Oct 13 2014 |
485 |
221.46 |
| Oct 06 2014 |
487 |
221.46 |
| Sep 29 2014 |
509 |
223.06 |
| Sep 22 2014 |
517 |
223.06 |
| Sep 15 2014 |
725 |
235.48 |
| Sep 08 2014 |
736 |
235.48 |
| Sep 01 2014 |
738 |
235.48 |
| Aug 25 2014 |
741 |
235.48 |
| Aug 18 2014 |
741 |
235.48 |
| Aug 11 2014 |
741 |
235.48 |
| Aug 04 2014 |
741 |
235.48 |
| Jul 28 2014 |
741 |
235.48 |
| Jul 21 2014 |
743 |
235.48 |
| Jul 14 2014 |
743 |
235.48 |
| Jul 07 2014 |
743 |
235.48 |
| Jun 30 2014 |
743 |
235.48 |
| Jun 23 2014 |
743 |
235.48 |
| Jun 16 2014 |
743 |
235.48 |
| Jun 09 2014 |
743 |
235.48 |
| Jun 02 2014 |
743 |
235.48 |
| May 26 2014 |
743 |
235.48 |
| May 19 2014 |
743 |
235.48 |
| May 12 2014 |
743 |
235.48 |
| May 05 2014 |
743 |
235.48 |
| Apr 28 2014 |
743 |
235.48 |
| Apr 21 2014 |
743 |
235.48 |
| Apr 14 2014 |
743 |
235.48 |
| Apr 07 2014 |
743 |
235.48 |
| Mar 31 2014 |
743 |
235.48 |
| Mar 24 2014 |
743 |
235.48 |
| Mar 17 2014 |
743 |
235.48 |
| Mar 10 2014 |
743 |
235.48 |
| Mar 03 2014 |
743 |
235.48 |
| Feb 24 2014 |
742 |
235.48 |
| Feb 17 2014 |
742 |
235.48 |
| Feb 10 2014 |
744 |
235.48 |
| Feb 03 2014 |
742 |
235.48 |
| Jan 27 2014 |
750 |
235.48 |
| Jan 20 2014 |
742 |
235.48 |
| Jan 13 2014 |
710 |
235.48 |
| Jan 06 2014 |
701 |
235.48 |
| Dec 30 2013 |
721 |
235.48 |
| Dec 23 2013 |
638 |
236.02 |
| Dec 16 2013 |
637 |
236.02 |
| Dec 09 2013 |
640 |
236.02 |
| Dec 02 2013 |
655 |
236.02 |
| Nov 25 2013 |
651 |
236.02 |
| Nov 18 2013 |
677 |
236.02 |
| Nov 11 2013 |
702 |
236.02 |
| Nov 04 2013 |
741 |
236.02 |
| Oct 28 2013 |
534 |
222.71 |
| Oct 21 2013 |
272 |
200.62 |
| Oct 14 2013 |
280 |
200.91 |
| Oct 07 2013 |
283 |
200.91 |
| Sep 30 2013 |
280 |
200.91 |
| Sep 23 2013 |
286 |
200.91 |
| Sep 16 2013 |
285 |
200.91 |
| Sep 09 2013 |
290 |
200.91 |
| Sep 02 2013 |
292 |
200.91 |
| Aug 26 2013 |
291 |
200.91 |
| Aug 19 2013 |
291 |
200.91 |
| Aug 12 2013 |
291 |
200.91 |
| Aug 05 2013 |
291 |
200.91 |
| Jul 29 2013 |
291 |
200.91 |
| Jul 22 2013 |
291 |
200.91 |
| Jul 15 2013 |
291 |
200.91 |
| Jul 08 2013 |
291 |
200.91 |
| Jul 01 2013 |
291 |
200.91 |
| Jun 24 2013 |
291 |
200.91 |
| Jun 17 2013 |
291 |
200.91 |
| Jun 10 2013 |
291 |
200.91 |
| Jun 03 2013 |
291 |
200.91 |
| May 27 2013 |
291 |
200.91 |
| May 20 2013 |
291 |
200.91 |
| May 13 2013 |
291 |
200.91 |
| May 06 2013 |
291 |
200.91 |
| Apr 29 2013 |
291 |
200.91 |
| Apr 22 2013 |
291 |
200.91 |
| Apr 15 2013 |
293 |
200.91 |
| Apr 08 2013 |
293 |
200.91 |
| Apr 01 2013 |
293 |
200.91 |
| Mar 25 2013 |
293 |
200.91 |
| Mar 18 2013 |
293 |
200.91 |
| Mar 11 2013 |
293 |
200.91 |
| Mar 04 2013 |
293 |
200.91 |
| Feb 25 2013 |
293 |
200.91 |
| Feb 18 2013 |
296 |
200.91 |
| Feb 11 2013 |
269 |
197.81 |
| Feb 04 2013 |
269 |
197.81 |
| Jan 28 2013 |
304 |
200.56 |
| Jan 21 2013 |
302 |
200.56 |
| Jan 14 2013 |
309 |
200.56 |
| Jan 07 2013 |
312 |
200.56 |
| Dec 31 2012 |
313 |
200.56 |
| Dec 24 2012 |
210 |
188.52 |
| Dec 17 2012 |
166 |
180.49 |
| Dec 10 2012 |
152 |
176.51 |
| Dec 03 2012 |
154 |
176.51 |
| Nov 26 2012 |
155 |
177.58 |
| Nov 19 2012 |
104 |
164.17 |
| Nov 12 2012 |
105 |
164.17 |
| Nov 05 2012 |
106 |
164.17 |
| Oct 29 2012 |
82 |
155.15 |
| Oct 22 2012 |
68 |
147.27 |
| Oct 15 2012 |
65 |
147.27 |
| Oct 02 2012 |
70 |
147.27 |
| Sep 26 2012 |
70 |
147.27 |
| Sep 20 2012 |
70 |
147.27 |
| Sep 13 2012 |
69 |
147.27 |
| Jan 19 2012 |
98 |
164.92 |
| Dec 29 2011 |
76 |
156.2 |
| Dec 13 2011 |
61 |
151.18 |
| Dec 09 2011 |
49 |
145.71 |
| Dec 01 2011 |
45 |
143.15 |
| Nov 25 2011 |
45 |
143.16 |
| Nov 17 2011 |
44 |
143.17 |
| Nov 10 2011 |
44 |
143.18 |
| Nov 04 2011 |
44 |
143.19 |
| Oct 28 2011 |
54 |
149.31 |
| Oct 21 2011 |
43 |
143.78 |
| Oct 14 2011 |
50 |
149 |
| Oct 07 2011 |
44 |
149.08 |
| Sep 30 2011 |
42 |
149.16 |
| Sep 27 2011 |
42 |
149.2 |
| Sep 23 2011 |
53 |
156.79 |
| Sep 16 2011 |
51 |
156.81 |
| Sep 09 2011 |
51 |
156.83 |
| Jan 13 2011 |
54 |
153.61 |
| Dec 28 2010 |
35 |
150.76 |
| Dec 14 2010 |
43 |
153.97 |
| Dec 03 2010 |
41 |
153.95 |
| Nov 26 2010 |
42 |
153.93 |
| Nov 19 2010 |
44 |
153.92 |
| Nov 12 2010 |
43 |
153.9 |
| Nov 04 2010 |
43 |
153.89 |
| Oct 28 2010 |
49 |
156.43 |
| Oct 22 2010 |
63 |
162.1 |
| Oct 14 2010 |
70 |
164.38 |
| Oct 05 2010 |
54 |
161.96 |
| Sep 29 2010 |
54 |
161.96 |
| Sep 24 2010 |
51 |
158.9 |
| Sep 17 2010 |
49 |
158.9 |
| Sep 10 2010 |
48 |
158.9 |
| Aug 15 2010 |
50 |
158.9 |
| Jan 29 2010 |
74 |
160.25 |
| Jan 15 2010 |
86 |
164.16 |
| Jan 08 2010 |
72 |
161.34 |
| Dec 18 2009 |
70 |
177.12 |
| Dec 09 2009 |
64 |
177.12 |
| Dec 04 2009 |
67 |
180.52 |
| Nov 27 2009 |
76 |
180.52 |
| Nov 20 2009 |
75 |
180.52 |
| Nov 13 2009 |
72 |
186.1 |
| Nov 06 2009 |
68 |
186.7 |
| Oct 30 2009 |
56 |
182.76 |
| Oct 23 2009 |
74 |
188.36 |
| Oct 16 2009 |
76 |
188.36 |
| Oct 09 2009 |
76 |
188.36 |
| Oct 02 2009 |
73 |
188.36 |
| Sep 25 2009 |
76 |
188.36 |
| Sep 18 2009 |
74 |
186.86 |
| Sep 11 2009 |
74 |
186.86 |
| Jan 30 2009 |
156 |
205.6 |
| Jan 09 2009 |
204 |
211.93 |
| Dec 18 2008 |
166 |
209.55 |
| Dec 12 2008 |
149 |
206.6 |
| Dec 05 2008 |
145 |
206.6 |
| Nov 28 2008 |
165 |
209.78 |
| Nov 21 2008 |
175 |
211.25 |
| Nov 14 2008 |
164 |
211.25 |
| Nov 07 2008 |
150 |
209.56 |
| Oct 31 2008 |
148 |
210.63 |
| Oct 24 2008 |
172 |
213.19 |
| Oct 17 2008 |
162 |
213.19 |
| Oct 10 2008 |
175 |
214.45 |
