| Nov 09 2023 |
8027 |
557.21 |
| Nov 02 2023 |
7937 |
557.21 |
| Oct 26 2023 |
7989 |
557.21 |
| Oct 19 2023 |
8174 |
558.19 |
| Oct 12 2023 |
8083 |
558.19 |
| Oct 05 2023 |
7846 |
558.19 |
| Sep 28 2023 |
7424 |
558.19 |
| Sep 21 2023 |
7414 |
558.19 |
| Sep 14 2023 |
7353 |
558.19 |
| Sep 07 2023 |
7047 |
558.19 |
| Aug 31 2023 |
6967 |
558.19 |
| Aug 24 2023 |
6871 |
558.19 |
| Aug 17 2023 |
6925 |
558.19 |
| Aug 10 2023 |
6928 |
558.19 |
| Aug 03 2023 |
6934 |
558.19 |
| Jul 27 2023 |
6916 |
558.19 |
| Jul 20 2023 |
6919 |
558.19 |
| Jul 13 2023 |
6919 |
558.19 |
| Jul 06 2023 |
6904 |
558.19 |
| Jun 29 2023 |
6883 |
558.19 |
| Jun 22 2023 |
6883 |
558.19 |
| Jun 15 2023 |
6883 |
558.19 |
| Jun 08 2023 |
6892 |
558.19 |
| Jun 01 2023 |
6854 |
558.19 |
| May 25 2023 |
6791 |
558.19 |
| May 18 2023 |
6791 |
558.19 |
| May 11 2023 |
6791 |
558.19 |
| May 04 2023 |
6763 |
558.19 |
| Apr 27 2023 |
6759 |
558.19 |
| Apr 20 2023 |
6759 |
558.19 |
| Apr 13 2023 |
6759 |
558.19 |
| Apr 06 2023 |
6766 |
558.19 |
| Mar 30 2023 |
6828 |
558.19 |
| Mar 23 2023 |
6828 |
558.19 |
| Mar 16 2023 |
6828 |
558.19 |
| Mar 09 2023 |
6828 |
558.19 |
| Mar 02 2023 |
6765 |
558.19 |
| Feb 23 2023 |
6772 |
558.19 |
| Feb 16 2023 |
6812 |
558.19 |
| Feb 09 2023 |
6837 |
558.19 |
| Feb 02 2023 |
6871 |
558.19 |
| Jan 26 2023 |
6875 |
558.19 |
| Jan 19 2023 |
6888 |
558.19 |
| Jan 12 2023 |
6785 |
558.19 |
| Jan 05 2023 |
7258 |
558.19 |
| Dec 29 2022 |
7252 |
558.19 |
| Dec 22 2022 |
12709 |
584.31 |
| Dec 15 2022 |
12680 |
584.31 |
| Dec 08 2022 |
12602 |
584.31 |
| Dec 01 2022 |
12468 |
584.31 |
| Nov 24 2022 |
12437 |
584.31 |
| Nov 17 2022 |
12209 |
584.31 |
| Nov 10 2022 |
12184 |
593.34 |
| Nov 03 2022 |
11819 |
593.34 |
| Oct 27 2022 |
11216 |
593.34 |
| Oct 20 2022 |
10470 |
610.43 |
| Oct 13 2022 |
10371 |
610.43 |
| Oct 06 2022 |
9865 |
610.43 |
| Sep 29 2022 |
9526 |
610.43 |
| Sep 22 2022 |
9405 |
610.43 |
| Sep 15 2022 |
9225 |
610.43 |
| Sep 08 2022 |
8995 |
610.43 |
| Sep 01 2022 |
8962 |
610.43 |
| Aug 25 2022 |
8919 |
610.43 |
| Aug 18 2022 |
8914 |
610.43 |
| Aug 11 2022 |
8913 |
610.43 |
| Aug 04 2022 |
8887 |
610.43 |
| Jul 28 2022 |
8887 |
610.43 |
| Jul 21 2022 |
8887 |
610.43 |
| Jul 14 2022 |
8887 |
610.43 |
| Jul 07 2022 |
8887 |
610.43 |
| Jun 30 2022 |
8887 |
610.43 |
| Jun 23 2022 |
8892 |
610.43 |
| Jun 16 2022 |
8892 |
610.43 |
| Jun 09 2022 |
8897 |
610.43 |
| Jun 02 2022 |
8897 |
610.43 |
| May 26 2022 |
8893 |
610.43 |
| May 19 2022 |
8893 |
610.43 |
| May 12 2022 |
8893 |
610.43 |
| May 05 2022 |
8893 |
610.43 |
| Apr 28 2022 |
8896 |
610.43 |
| Apr 21 2022 |
8896 |
610.43 |
| Apr 14 2022 |
8896 |
610.43 |
| Apr 07 2022 |
8896 |
610.43 |
| Mar 31 2022 |
8896 |
610.43 |
| Mar 24 2022 |
8897 |
610.43 |
| Mar 17 2022 |
8872 |
610.43 |
| Mar 10 2022 |
8872 |
610.43 |
| Mar 03 2022 |
8872 |
610.43 |
| Feb 24 2022 |
8865 |
610.43 |
| Feb 17 2022 |
8883 |
610.43 |
| Feb 10 2022 |
8884 |
610.43 |
| Feb 03 2022 |
8884 |
610.43 |
| Jan 27 2022 |
8879 |
610.43 |
| Jan 20 2022 |
8754 |
610.43 |
| Jan 13 2022 |
8765 |
610.43 |
| Jan 06 2022 |
9244 |
610.43 |
| Dec 30 2021 |
9249 |
610.43 |
| Dec 23 2021 |
9261 |
610.43 |
| Dec 16 2021 |
9483 |
610.43 |
| Dec 09 2021 |
9775 |
610.43 |
| Dec 02 2021 |
9683 |
596.85 |
| Nov 25 2021 |
9452 |
580.8 |
| Nov 18 2021 |
9391 |
575.03 |
| Nov 11 2021 |
9429 |
575.03 |
| Nov 04 2021 |
9618 |
575.03 |
| Oct 28 2021 |
10017 |
575.03 |
| Oct 21 2021 |
9669 |
552.55 |
| Oct 14 2021 |
9875 |
552.55 |
| Oct 07 2021 |
9536 |
536.9 |
| Sep 30 2021 |
9742 |
536.9 |
| Sep 23 2021 |
9815 |
529.69 |
| Sep 16 2021 |
10056 |
529.69 |
| Sep 09 2021 |
10231 |
529.69 |
| Sep 02 2021 |
10436 |
529.69 |
| Aug 26 2021 |
10455 |
529.69 |
| Aug 19 2021 |
10477 |
529.69 |
| Aug 12 2021 |
10497 |
529.69 |
| Aug 05 2021 |
10513 |
529.69 |
| Jul 29 2021 |
10519 |
529.69 |
| Jun 03 2021 |
11132 |
529.69 |
| Dec 04 2020 |
9538 |
569.69 |
| Nov 27 2020 |
9311 |
551.18 |
| Nov 20 2020 |
11340 |
551.18 |
| Nov 13 2020 |
12723 |
551.18 |
| Nov 06 2020 |
13860 |
551.18 |
| Oct 30 2020 |
15007 |
551.18 |
| Oct 23 2020 |
15424 |
535 |
| Oct 16 2020 |
16326 |
535 |
| Oct 09 2020 |
18108 |
551.11 |
| Oct 02 2020 |
18519 |
546.41 |
| Sep 25 2020 |
18212 |
534.73 |
| Sep 18 2020 |
18715 |
534.73 |
| Sep 11 2020 |
18667 |
528.63 |
| Sep 04 2020 |
19047 |
528.63 |
| Aug 28 2020 |
19219 |
528.63 |
| Aug 21 2020 |
19283 |
528.63 |
| Aug 14 2020 |
19304 |
528.63 |
| Aug 07 2020 |
19451 |
528.63 |
| Jul 31 2020 |
19542 |
528.63 |
| Jul 24 2020 |
19542 |
528.63 |
| Jul 17 2020 |
19573 |
528.63 |
| Jul 10 2020 |
19609 |
528.63 |
| Jul 03 2020 |
19683 |
528.63 |
| Jun 26 2020 |
19683 |
528.63 |
| Jun 19 2020 |
19683 |
528.63 |
| Jun 12 2020 |
19691 |
528.63 |
| Jun 05 2020 |
19726 |
528.63 |
| May 29 2020 |
19755 |
528.63 |
| May 22 2020 |
19802 |
528.63 |
| May 15 2020 |
19802 |
528.63 |
| May 08 2020 |
19810 |
528.63 |
| May 01 2020 |
19820 |
528.63 |
| Apr 24 2020 |
19876 |
528.63 |
| Apr 17 2020 |
19877 |
528.63 |
| Apr 10 2020 |
19877 |
528.63 |
| Apr 03 2020 |
19877 |
528.63 |
| Mar 27 2020 |
19877 |
528.63 |
| Mar 20 2020 |
19891 |
528.63 |
| Mar 13 2020 |
19891 |
528.63 |
| Mar 06 2020 |
19891 |
528.63 |
| Feb 28 2020 |
19871 |
528.63 |
| Feb 21 2020 |
19933 |
528.63 |
| Feb 14 2020 |
19943 |
528.63 |
| Feb 07 2020 |
19969 |
528.63 |
| Jan 31 2020 |
19989 |
528.63 |
| Jan 24 2020 |
19572 |
528.63 |
| Jan 17 2020 |
19625 |
528.63 |
| Jan 10 2020 |
20348 |
528.63 |
| Jan 03 2020 |
20212 |
528.63 |
| Dec 27 2019 |
20240 |
528.63 |
| Dec 20 2019 |
20280 |
528.63 |
| Dec 13 2019 |
20378 |
528.63 |
| Dec 06 2019 |
19716 |
521.47 |
| Nov 29 2019 |
20174 |
521.47 |
| Nov 22 2019 |
20302 |
521.47 |
| Nov 15 2019 |
20510 |
521.47 |
| Nov 08 2019 |
20791 |
521.47 |
| Nov 01 2019 |
19074 |
500.41 |
| Oct 25 2019 |
19082 |
500.41 |
| Oct 18 2019 |
18675 |
500.41 |
| Oct 11 2019 |
18943 |
500.41 |
| Oct 04 2019 |
19055 |
500.41 |
| Sep 27 2019 |
18446 |
494.46 |
| Sep 20 2019 |
18316 |
496 |
| Sep 13 2019 |
18045 |
492.87 |
| Sep 06 2019 |
17658 |
492.87 |
| Aug 30 2019 |
17703 |
492.87 |
| Aug 23 2019 |
17725 |
492.87 |
| Aug 16 2019 |
17568 |
492.87 |
| Aug 09 2019 |
17568 |
492.87 |
| Aug 02 2019 |
17576 |
492.87 |
| Jul 26 2019 |
17587 |
492.87 |
| Jul 19 2019 |
17606 |
492.87 |
| Jul 12 2019 |
17638 |
492.87 |
| Jul 05 2019 |
17649 |
492.87 |
| Jun 28 2019 |
17694 |
492.87 |
| Jun 21 2019 |
17720 |
492.87 |
| Jun 14 2019 |
17717 |
492.87 |
| Jun 07 2019 |
17694 |
492.87 |
| May 31 2019 |
17722 |
492.87 |
| May 24 2019 |
17725 |
492.87 |
| May 17 2019 |
17756 |
492.87 |
| May 10 2019 |
17746 |
492.87 |
| May 03 2019 |
17772 |
492.87 |
| Apr 26 2019 |
17768 |
492.87 |
| Apr 19 2019 |
17767 |
492.87 |
| Apr 12 2019 |
17773 |
492.87 |
| Apr 05 2019 |
17773 |
492.87 |
| Mar 29 2019 |
17774 |
492.87 |
| Mar 22 2019 |
17766 |
492.87 |
| Mar 15 2019 |
17775 |
492.87 |
| Mar 08 2019 |
17702 |
492.87 |
| Mar 01 2019 |
17708 |
492.87 |
| Feb 22 2019 |
17703 |
492.87 |
| Feb 15 2019 |
17716 |
492.87 |
| Feb 08 2019 |
17687 |
492.87 |
| Feb 01 2019 |
17715 |
492.87 |
| Jan 25 2019 |
17723 |
492.87 |
| Jan 18 2019 |
17248 |
492.87 |
| Jan 11 2019 |
17869 |
492.87 |
| Jan 04 2019 |
17991 |
492.87 |
| Dec 28 2018 |
17967 |
492.87 |
| Dec 21 2018 |
17853 |
492.87 |
| Dec 14 2018 |
17978 |
492.87 |
| Dec 07 2018 |
17825 |
488.86 |
| Nov 30 2018 |
19699 |
506.6 |
| Nov 23 2018 |
19920 |
506.6 |
| Nov 16 2018 |
20262 |
506.16 |
| Nov 09 2018 |
21433 |
518.09 |
| Nov 02 2018 |
21597 |
518.09 |
| Oct 26 2018 |
21371 |
518.09 |
| Oct 19 2018 |
22917 |
534.14 |
| Oct 12 2018 |
22794 |
534.14 |
| Oct 05 2018 |
24900 |
561.24 |
| Sep 28 2018 |
27113 |
587.17 |
| Sep 21 2018 |
27810 |
595.05 |
| Sep 14 2018 |
26807 |
586.84 |
| Sep 07 2018 |
28469 |
612.33 |
| Aug 31 2018 |
28174 |
612.33 |
