| Nov 25 2021 |
1108 |
542.58 |
| Nov 18 2021 |
1173 |
542.58 |
| Nov 11 2021 |
1209 |
542.58 |
| Nov 04 2021 |
1209 |
542.58 |
| Oct 28 2021 |
785 |
509.2 |
| Oct 21 2021 |
1396 |
512.4 |
| Oct 14 2021 |
1423 |
512.4 |
| Oct 07 2021 |
1317 |
504.02 |
| Sep 30 2021 |
1347 |
504.02 |
| Sep 23 2021 |
1380 |
504.02 |
| Sep 16 2021 |
1393 |
504.02 |
| Sep 09 2021 |
1412 |
504.02 |
| Sep 02 2021 |
1437 |
504.02 |
| Aug 26 2021 |
1432 |
504.02 |
| Aug 19 2021 |
1432 |
504.02 |
| Aug 12 2021 |
1433 |
504.02 |
| Aug 05 2021 |
1437 |
504.02 |
| Jul 29 2021 |
1441 |
504.02 |
| Jun 03 2021 |
1624 |
504.02 |
| Nov 27 2020 |
9101 |
542.58 |
| Nov 20 2020 |
11075 |
542.58 |
| Nov 13 2020 |
12406 |
542.58 |
| Nov 06 2020 |
13509 |
542.58 |
| Oct 30 2020 |
12942 |
509.2 |
| Oct 23 2020 |
14149 |
512.4 |
| Oct 16 2020 |
14955 |
512.4 |
| Oct 09 2020 |
15528 |
509.04 |
| Oct 02 2020 |
15559 |
501.42 |
| Sep 25 2020 |
15935 |
501.42 |
| Sep 18 2020 |
16382 |
501.42 |
| Sep 11 2020 |
16704 |
501.42 |
| Sep 04 2020 |
17014 |
501.42 |
| Aug 28 2020 |
17153 |
501.42 |
| Aug 21 2020 |
17211 |
501.42 |
| Aug 14 2020 |
17232 |
501.42 |
| Aug 07 2020 |
17371 |
501.42 |
| Jul 31 2020 |
17447 |
501.42 |
| Jul 24 2020 |
17447 |
501.42 |
| Jul 17 2020 |
17474 |
501.42 |
| Jul 10 2020 |
17510 |
501.42 |
| Jul 03 2020 |
17583 |
501.42 |
| Jun 26 2020 |
17583 |
501.42 |
| Jun 19 2020 |
17583 |
501.42 |
| Jun 12 2020 |
17593 |
501.42 |
| Jun 05 2020 |
17621 |
501.42 |
| May 29 2020 |
17649 |
501.42 |
| May 22 2020 |
17690 |
501.42 |
| May 15 2020 |
17690 |
501.42 |
| May 08 2020 |
17696 |
501.42 |
| May 01 2020 |
17707 |
501.42 |
| Apr 24 2020 |
17763 |
501.42 |
| Apr 17 2020 |
17764 |
501.42 |
| Apr 10 2020 |
17764 |
501.42 |
| Apr 03 2020 |
17764 |
501.42 |
| Mar 27 2020 |
17764 |
501.42 |
| Mar 20 2020 |
17779 |
501.42 |
| Mar 13 2020 |
17779 |
501.42 |
| Mar 06 2020 |
17779 |
501.42 |
| Feb 28 2020 |
17753 |
501.42 |
| Feb 21 2020 |
17811 |
501.42 |
| Feb 14 2020 |
17820 |
501.42 |
| Feb 07 2020 |
17843 |
501.42 |
| Jan 31 2020 |
17862 |
501.42 |
| Jan 24 2020 |
17475 |
501.42 |
| Jan 17 2020 |
17519 |
501.42 |
| Jan 10 2020 |
18216 |
501.42 |
| Jan 03 2020 |
18091 |
501.42 |
| Dec 27 2019 |
18115 |
501.42 |
| Dec 20 2019 |
18151 |
501.42 |
| Dec 13 2019 |
18240 |
501.42 |
| Dec 06 2019 |
18119 |
501.42 |
| Nov 29 2019 |
18531 |
501.42 |
| Nov 22 2019 |
18630 |
501.42 |
| Nov 15 2019 |
18820 |
501.42 |
| Nov 08 2019 |
19054 |
501.42 |
| Nov 01 2019 |
20007 |
510.89 |
| Oct 25 2019 |
20039 |
510.89 |
| Oct 18 2019 |
19626 |
510.89 |
| Oct 11 2019 |
19928 |
510.9 |
| Oct 04 2019 |
20808 |
519.8 |
| Sep 27 2019 |
20754 |
519.8 |
| Sep 20 2019 |
20632 |
521.76 |
| Sep 13 2019 |
21160 |
528.67 |
| Sep 06 2019 |
19489 |
514.06 |
| Aug 30 2019 |
19567 |
514.06 |
| Aug 23 2019 |
19591 |
514.06 |
| Aug 16 2019 |
19414 |
514.06 |
| Aug 09 2019 |
19414 |
514.06 |
| Aug 02 2019 |
19425 |
514.06 |
| Jul 26 2019 |
19437 |
514.06 |
| Jul 19 2019 |
19455 |
514.06 |
| Jul 12 2019 |
19493 |
514.06 |
| Jul 05 2019 |
19505 |
514.06 |
| Jun 28 2019 |
19554 |
514.06 |
| Jun 21 2019 |
19582 |
514.06 |
| Jun 14 2019 |
19579 |
514.06 |
| Jun 07 2019 |
19563 |
514.06 |
| May 31 2019 |
19593 |
514.06 |
| May 24 2019 |
19598 |
514.06 |
| May 17 2019 |
19631 |
514.06 |
| May 10 2019 |
19623 |
514.06 |
| May 03 2019 |
19638 |
514.06 |
| Apr 26 2019 |
19635 |
514.06 |
| Apr 19 2019 |
19634 |
514.06 |
| Apr 12 2019 |
19641 |
514.06 |
| Apr 05 2019 |
19641 |
514.06 |
| Mar 29 2019 |
19642 |
514.06 |
| Mar 22 2019 |
19628 |
514.06 |
| Mar 15 2019 |
19635 |
514.06 |
| Mar 08 2019 |
19558 |
514.06 |
| Mar 01 2019 |
19562 |
514.06 |
| Feb 22 2019 |
19554 |
514.06 |
| Feb 15 2019 |
19565 |
514.06 |
| Feb 08 2019 |
19541 |
514.06 |
| Feb 01 2019 |
19568 |
514.06 |
| Jan 25 2019 |
19583 |
514.06 |
| Jan 18 2019 |
19093 |
514.06 |
| Jan 11 2019 |
19748 |
514.06 |
| Jan 04 2019 |
19883 |
514.06 |
| Dec 28 2018 |
19844 |
514.06 |
| Dec 21 2018 |
19716 |
514.06 |
| Dec 14 2018 |
19271 |
507.32 |
| Dec 07 2018 |
19490 |
507.32 |
| Nov 30 2018 |
20065 |
510.61 |
| Nov 23 2018 |
20350 |
511.33 |
| Nov 16 2018 |
20744 |
511.33 |
| Nov 09 2018 |
21503 |
518.86 |
| Nov 02 2018 |
21672 |
518.86 |
| Oct 26 2018 |
21457 |
518.86 |
| Oct 19 2018 |
21586 |
518.86 |
| Oct 12 2018 |
22782 |
533.97 |
| Oct 05 2018 |
24519 |
556.84 |
| Sep 28 2018 |
26429 |
578.52 |
| Sep 21 2018 |
26477 |
578.52 |
| Sep 14 2018 |
26170 |
578.52 |
| Sep 07 2018 |
27189 |
594.89 |
| Aug 31 2018 |
28317 |
614.3 |
