| Sep 06 2019 |
21292 |
536.07 |
| Aug 30 2019 |
21373 |
536.07 |
| Aug 23 2019 |
22859 |
553.74 |
| Aug 16 2019 |
22655 |
553.74 |
| Aug 09 2019 |
22655 |
553.74 |
| Aug 02 2019 |
22667 |
553.74 |
| Jul 26 2019 |
22682 |
553.74 |
| Jul 19 2019 |
22697 |
553.74 |
| Jul 12 2019 |
22740 |
553.74 |
| Jul 05 2019 |
22755 |
553.74 |
| Jun 28 2019 |
22808 |
553.74 |
| Jun 21 2019 |
22838 |
553.74 |
| Jun 14 2019 |
22835 |
553.74 |
| Jun 07 2019 |
22813 |
553.74 |
| May 31 2019 |
22847 |
553.74 |
| May 24 2019 |
22854 |
553.74 |
| May 17 2019 |
22892 |
553.74 |
| May 10 2019 |
22881 |
553.74 |
| May 03 2019 |
22901 |
553.74 |
| Apr 26 2019 |
22896 |
553.74 |
| Apr 19 2019 |
22893 |
553.74 |
| Apr 12 2019 |
22900 |
553.74 |
| Apr 05 2019 |
22900 |
553.74 |
| Mar 29 2019 |
22901 |
553.74 |
| Mar 22 2019 |
22888 |
553.74 |
| Mar 15 2019 |
22896 |
553.74 |
| Mar 08 2019 |
22812 |
553.74 |
| Mar 01 2019 |
22818 |
553.74 |
| Feb 22 2019 |
22811 |
553.74 |
| Feb 15 2019 |
22809 |
553.74 |
| Feb 08 2019 |
22773 |
553.74 |
| Feb 01 2019 |
22800 |
553.74 |
| Jan 25 2019 |
22816 |
553.74 |
| Jan 18 2019 |
22306 |
553.74 |
| Jan 11 2019 |
23016 |
553.74 |
| Jan 04 2019 |
23156 |
553.74 |
| Dec 28 2018 |
23086 |
553.74 |
| Dec 21 2018 |
22924 |
553.74 |
| Dec 14 2018 |
23074 |
553.74 |
| Dec 07 2018 |
23345 |
553.74 |
| Nov 30 2018 |
23660 |
553.74 |
| Nov 23 2018 |
23912 |
553.74 |
| Nov 16 2018 |
24387 |
553.74 |
| Nov 09 2018 |
24541 |
553.74 |
| Nov 02 2018 |
24712 |
553.74 |
| Oct 26 2018 |
24500 |
553.74 |
| Oct 19 2018 |
24651 |
553.74 |
| Oct 12 2018 |
24497 |
553.74 |
| Oct 05 2018 |
24253 |
553.74 |
| Sep 28 2018 |
24357 |
553.74 |
| Sep 21 2018 |
24376 |
553.74 |
| Sep 14 2018 |
24094 |
553.74 |
| Sep 07 2018 |
25382 |
571.4 |
| Aug 31 2018 |
25116 |
571.4 |
