Jan 27 2022 |
13 |
176.74 |
Jan 20 2022 |
16 |
178.62 |
Jan 13 2022 |
92 |
176.64 |
Jan 06 2022 |
99 |
177.05 |
Dec 30 2021 |
92 |
174.28 |
Dec 23 2021 |
88 |
172.86 |
Dec 16 2021 |
88 |
172.86 |
Dec 09 2021 |
76 |
167.18 |
Dec 02 2021 |
57 |
162.74 |
Nov 25 2021 |
52 |
159.85 |
Nov 18 2021 |
51 |
159.85 |
Nov 11 2021 |
51 |
159.85 |
Nov 04 2021 |
50 |
159.85 |
Oct 28 2021 |
50 |
159.85 |
Oct 21 2021 |
52 |
159.85 |
Oct 14 2021 |
52 |
159.85 |
Oct 07 2021 |
58 |
159.85 |
Sep 30 2021 |
56 |
159.85 |
Sep 23 2021 |
57 |
159.85 |
Sep 16 2021 |
57 |
159.85 |
Sep 09 2021 |
58 |
159.85 |
Sep 02 2021 |
58 |
159.85 |
Aug 26 2021 |
58 |
159.85 |
Aug 19 2021 |
58 |
159.85 |
Aug 12 2021 |
58 |
159.85 |
Aug 05 2021 |
58 |
159.85 |
Jul 29 2021 |
58 |
159.85 |
Jun 03 2021 |
45 |
159.85 |
Jan 29 2021 |
91 |
176.74 |
Jan 22 2021 |
92 |
178.62 |
Jan 15 2021 |
79 |
176.64 |
Jan 08 2021 |
108 |
177.05 |
Jan 01 2021 |
96 |
174.28 |
Dec 25 2020 |
90 |
172.86 |
Dec 18 2020 |
89 |
172.86 |
Dec 11 2020 |
86 |
167.18 |
Dec 04 2020 |
66 |
162.74 |
Nov 27 2020 |
60 |
159.85 |
Nov 20 2020 |
59 |
159.85 |
Nov 13 2020 |
59 |
159.85 |
Nov 06 2020 |
58 |
159.85 |
Oct 30 2020 |
59 |
159.85 |
Oct 23 2020 |
60 |
159.85 |
Oct 16 2020 |
60 |
159.85 |
Oct 09 2020 |
62 |
159.85 |
Oct 02 2020 |
62 |
159.85 |
Sep 25 2020 |
62 |
159.85 |
Sep 18 2020 |
64 |
159.85 |
Sep 11 2020 |
62 |
159.85 |
Sep 04 2020 |
62 |
159.85 |
Aug 28 2020 |
62 |
159.85 |
Aug 21 2020 |
62 |
159.85 |
Aug 14 2020 |
62 |
159.85 |
Aug 07 2020 |
62 |
159.85 |
Jul 31 2020 |
62 |
159.85 |
Jul 24 2020 |
62 |
159.85 |
Jul 17 2020 |
62 |
159.85 |
Jul 10 2020 |
62 |
159.85 |
Jul 03 2020 |
62 |
159.85 |
Jun 26 2020 |
62 |
159.85 |
Jun 19 2020 |
62 |
159.85 |
Jun 12 2020 |
62 |
159.85 |
Jun 05 2020 |
62 |
159.85 |
May 29 2020 |
62 |
159.85 |
May 22 2020 |
62 |
159.85 |
May 15 2020 |
62 |
159.85 |
May 08 2020 |
62 |
159.85 |
May 01 2020 |
62 |
159.85 |
Apr 24 2020 |
62 |
159.85 |
Apr 17 2020 |
62 |
159.85 |
Apr 10 2020 |
62 |
159.85 |
Apr 03 2020 |
62 |
159.85 |
Mar 27 2020 |
62 |
159.85 |
Mar 20 2020 |
62 |
159.85 |
Mar 13 2020 |
62 |
159.85 |
Mar 06 2020 |
62 |
159.85 |
Feb 28 2020 |
62 |
159.85 |
Feb 21 2020 |
64 |
159.85 |
Feb 14 2020 |
64 |
159.85 |
Feb 07 2020 |
64 |
159.85 |
Jan 31 2020 |
68 |
159.85 |
Jan 24 2020 |
64 |
158.33 |
Jan 17 2020 |
64 |
158.33 |
Jan 10 2020 |
65 |
158.33 |
Jan 03 2020 |
65 |
158.33 |
Dec 27 2019 |
44 |
151.42 |
Dec 20 2019 |
43 |
151.42 |
Dec 13 2019 |
48 |
153.07 |
Dec 06 2019 |
41 |
149.13 |
Nov 29 2019 |
41 |
149.13 |
Nov 22 2019 |
41 |
149.13 |
Nov 15 2019 |
41 |
149.13 |
Nov 08 2019 |
42 |
149.13 |
Nov 01 2019 |
42 |
149.13 |
Oct 25 2019 |
45 |
151.55 |
Oct 18 2019 |
44 |
150.4 |
Oct 11 2019 |
44 |
150.4 |
Oct 04 2019 |
44 |
150.4 |
Sep 27 2019 |
46 |
150.4 |
Sep 20 2019 |
48 |
150.73 |
Sep 13 2019 |
49 |
150.73 |
Sep 06 2019 |
49 |
150.73 |
Aug 30 2019 |
49 |
150.73 |
Aug 23 2019 |
49 |
150.73 |
Aug 16 2019 |
49 |
150.73 |
Aug 09 2019 |
49 |
150.73 |
Aug 02 2019 |
49 |
150.73 |
Jul 26 2019 |
49 |
150.73 |
Jul 19 2019 |
49 |
150.73 |
Jul 12 2019 |
49 |
150.73 |
Jul 05 2019 |
49 |
150.73 |
Jun 28 2019 |
49 |
150.73 |
Jun 21 2019 |
49 |
150.73 |
Jun 14 2019 |
49 |
150.73 |
Jun 07 2019 |
49 |
150.73 |
May 31 2019 |
49 |
150.73 |
May 24 2019 |
49 |
150.73 |
May 17 2019 |
49 |
150.73 |
May 10 2019 |
49 |
150.73 |
May 03 2019 |
49 |
150.73 |
Apr 26 2019 |
49 |
150.73 |
Apr 19 2019 |
49 |
150.73 |
Apr 12 2019 |
49 |
150.73 |
Apr 05 2019 |
49 |
150.73 |
Mar 29 2019 |
49 |
150.73 |
Mar 22 2019 |
49 |
150.73 |
Mar 15 2019 |
49 |
150.73 |
Mar 08 2019 |
49 |
150.73 |
Mar 01 2019 |
49 |
150.73 |
Feb 22 2019 |
49 |
150.73 |
Feb 15 2019 |
49 |
150.73 |
Feb 08 2019 |
50 |
151.36 |
Feb 01 2019 |
50 |
151.36 |
Jan 25 2019 |
53 |
152.3 |
Jan 18 2019 |
47 |
149.65 |
Jan 11 2019 |
47 |
149.65 |
Jan 04 2019 |
49 |
151.68 |
Dec 28 2018 |
50 |
151.68 |
Dec 21 2018 |
47 |
150.22 |
Dec 14 2018 |
39 |
145.88 |
Dec 07 2018 |
39 |
145.88 |
Nov 30 2018 |
43 |
145.88 |
Nov 23 2018 |
45 |
145.88 |
Nov 16 2018 |
37 |
141.38 |
Nov 09 2018 |
33 |
140.01 |
Nov 02 2018 |
35 |
140.01 |
Oct 26 2018 |
43 |
141.4 |
Oct 19 2018 |
42 |
141.4 |
Oct 12 2018 |
42 |
141.4 |
Oct 05 2018 |
35 |
137.49 |
Sep 28 2018 |
34 |
137.49 |
Sep 21 2018 |
39 |
137.49 |
Sep 14 2018 |
40 |
137.49 |
Sep 07 2018 |
40 |
137.49 |
Aug 31 2018 |
40 |
137.49 |
Aug 24 2018 |
40 |
137.49 |
Aug 17 2018 |
40 |
137.49 |
Aug 10 2018 |
40 |
137.49 |
Aug 03 2018 |
40 |
137.49 |
Jul 27 2018 |
40 |
137.49 |
Jul 20 2018 |
40 |
137.49 |
Jul 13 2018 |
40 |
137.49 |
Jul 06 2018 |
40 |
137.49 |
Jun 29 2018 |
40 |
137.49 |
Jun 22 2018 |
40 |
137.49 |
Jun 15 2018 |
40 |
137.49 |
Jun 08 2018 |
40 |
137.49 |
Jun 01 2018 |
40 |
137.49 |
May 25 2018 |
40 |
137.49 |
May 18 2018 |
40 |
137.49 |
May 11 2018 |
40 |
137.49 |
May 04 2018 |
40 |
137.49 |
Apr 27 2018 |
40 |
137.49 |
Apr 20 2018 |
40 |
137.49 |
Apr 13 2018 |
40 |
137.49 |
Apr 06 2018 |
40 |
137.49 |
Mar 30 2018 |
40 |
137.49 |
Mar 23 2018 |
40 |
137.49 |
Mar 16 2018 |
40 |
137.49 |
Mar 09 2018 |
40 |
137.49 |
Mar 02 2018 |
40 |
137.49 |
Feb 23 2018 |
40 |
137.49 |
Feb 16 2018 |
40 |
137.49 |
Feb 09 2018 |
42 |
137.56 |
Feb 02 2018 |
43 |
137.56 |
Jan 26 2018 |
42 |
137.17 |
Jan 19 2018 |
42 |
137.17 |
Jan 12 2018 |
45 |
137.73 |
Jan 05 2018 |
50 |
138.05 |
Dec 29 2017 |
50 |
138.05 |
Dec 22 2017 |
53 |
138.52 |
Dec 15 2017 |
40 |
134.08 |
Dec 08 2017 |
41 |
133.32 |
Dec 01 2017 |
29 |
128.98 |
Nov 24 2017 |
30 |
128.98 |
Nov 17 2017 |
23 |
122.55 |
Nov 10 2017 |
19 |
118.96 |
Nov 03 2017 |
20 |
117.06 |
Oct 27 2017 |
20 |
117.06 |
Oct 20 2017 |
23 |
117.06 |
Oct 13 2017 |
25 |
118.58 |
Oct 06 2017 |
24 |
118.58 |
Sep 29 2017 |
27 |
120.63 |
Sep 22 2017 |
26 |
121.49 |
Sep 15 2017 |
26 |
121.49 |
Sep 08 2017 |
26 |
121.49 |
Sep 01 2017 |
26 |
121.49 |
Aug 25 2017 |
26 |
121.49 |
Aug 18 2017 |
26 |
121.49 |
Aug 11 2017 |
26 |
121.49 |
Aug 04 2017 |
26 |
121.49 |
Jul 28 2017 |
26 |
121.49 |
Jul 21 2017 |
26 |
121.49 |
Jul 14 2017 |
26 |
121.49 |
Jul 07 2017 |
26 |
121.49 |
Jun 30 2017 |
26 |
121.49 |
Jun 23 2017 |
26 |
121.49 |
Jun 16 2017 |
26 |
121.49 |
Jun 09 2017 |
26 |
121.49 |
Jun 02 2017 |
26 |
121.49 |
May 26 2017 |
26 |
121.49 |
May 19 2017 |
26 |
121.49 |
May 12 2017 |
26 |
121.49 |
May 05 2017 |
26 |
121.49 |
Apr 28 2017 |
26 |
121.49 |
Apr 21 2017 |
26 |
121.49 |
Apr 14 2017 |
26 |
121.49 |
Apr 07 2017 |
26 |
121.49 |
Mar 31 2017 |
26 |
121.49 |
Mar 24 2017 |
26 |
121.49 |
Mar 17 2017 |
26 |
121.49 |
Mar 10 2017 |
26 |
121.49 |
Mar 03 2017 |
26 |
121.49 |
Feb 24 2017 |
26 |
121.49 |
Feb 17 2017 |
24 |
121.49 |
Feb 10 2017 |
24 |
121.49 |
Feb 03 2017 |
24 |
121.49 |
Jan 27 2017 |
34 |
128.37 |
Jan 20 2017 |
42 |
133.77 |
Jan 13 2017 |
53 |
139.28 |
Jan 06 2017 |
51 |
139.28 |
Dec 30 2016 |
52 |
139.28 |
Dec 23 2016 |
60 |
142.8 |
Dec 16 2016 |
44 |
136.98 |
Dec 09 2016 |
43 |
137.9 |
Dec 02 2016 |
42 |
137.38 |
Nov 25 2016 |
41 |
137.38 |
Nov 18 2016 |
41 |
137.38 |
Nov 11 2016 |
40 |
137.38 |
Nov 04 2016 |
37 |
136.52 |
Oct 28 2016 |
36 |
134.88 |
Oct 21 2016 |
37 |
136.22 |
Oct 14 2016 |
39 |
137.95 |
Oct 07 2016 |
39 |
137.95 |
Sep 30 2016 |
36 |
135.67 |
Sep 23 2016 |
35 |
135.38 |
Sep 16 2016 |
32 |
135.28 |
Sep 09 2016 |
32 |
135.28 |
Sep 02 2016 |
32 |
135.28 |
Aug 26 2016 |
32 |
135.28 |
Aug 19 2016 |
32 |
135.28 |
Aug 12 2016 |
32 |
135.28 |
Aug 05 2016 |
32 |
135.28 |
Jul 29 2016 |
32 |
135.28 |
Jul 22 2016 |
32 |
135.28 |
Jun 28 2016 |
32 |
135.28 |
Jun 21 2016 |
32 |
135.28 |
Jun 14 2016 |
32 |
135.28 |
Jun 07 2016 |
32 |
135.28 |
May 31 2016 |
32 |
135.28 |
May 24 2016 |
32 |
135.28 |
May 17 2016 |
32 |
135.28 |
May 10 2016 |
32 |
135.28 |
May 03 2016 |
32 |
135.28 |
Apr 26 2016 |
32 |
135.28 |
Apr 19 2016 |
32 |
135.28 |
Apr 12 2016 |
32 |
135.28 |
Apr 05 2016 |
32 |
135.28 |
Mar 29 2016 |
32 |
135.28 |
Mar 22 2016 |
32 |
135.28 |
Mar 15 2016 |
32 |
135.28 |
Mar 08 2016 |
32 |
135.28 |
Mar 01 2016 |
32 |
135.28 |
Feb 23 2016 |
32 |
135.28 |
Feb 16 2016 |
32 |
135.28 |
Feb 09 2016 |
32 |
135.28 |
Feb 02 2016 |
31 |
135.98 |
Jan 26 2016 |
33 |
135.98 |
Jan 19 2016 |
34 |
135.98 |
Jan 12 2016 |
32 |
136.76 |
Jan 05 2016 |
32 |
136.76 |
Dec 29 2015 |
28 |
136.76 |
Dec 22 2015 |
34 |
139.76 |
Dec 15 2015 |
37 |
142.23 |
Dec 08 2015 |
37 |
142.23 |
Dec 01 2015 |
37 |
142.23 |
Nov 24 2015 |
38 |
142.23 |
Nov 17 2015 |
36 |
142.76 |
Nov 10 2015 |
40 |
144.86 |
Nov 03 2015 |
40 |
144.86 |
Oct 27 2015 |
40 |
143.78 |
Oct 20 2015 |
42 |
146.6 |
Oct 13 2015 |
42 |
147.08 |
Oct 06 2015 |
43 |
147.08 |
Sep 29 2015 |
43 |
147.08 |
Sep 22 2015 |
4471 |
147.08 |
Sep 15 2015 |
90 |
148.75 |
Sep 14 2015 |
44 |
148.75 |
Sep 07 2015 |
44 |
148.75 |
Aug 31 2015 |
44 |
148.75 |
Aug 24 2015 |
44 |
148.75 |
Aug 17 2015 |
44 |
148.75 |
Aug 10 2015 |
44 |
148.75 |
Aug 03 2015 |
44 |
148.75 |
Jul 27 2015 |
44 |
148.75 |
Jul 20 2015 |
44 |
148.75 |
Jul 13 2015 |
44 |
148.75 |
Jul 06 2015 |
44 |
148.75 |
Jun 29 2015 |
44 |
148.75 |
Jun 22 2015 |
44 |
148.75 |
Jun 15 2015 |
44 |
148.75 |
Jun 08 2015 |
44 |
148.75 |
Jun 01 2015 |
44 |
148.75 |
May 25 2015 |
44 |
148.75 |
May 18 2015 |
44 |
148.75 |
May 11 2015 |
44 |
148.75 |
May 04 2015 |
44 |
148.75 |
Apr 27 2015 |
44 |
148.75 |
Apr 20 2015 |
44 |
148.75 |
Apr 13 2015 |
44 |
148.75 |
Apr 06 2015 |
44 |
148.75 |
Mar 30 2015 |
44 |
148.75 |
Mar 23 2015 |
44 |
148.75 |
Mar 16 2015 |
44 |
148.75 |
Mar 09 2015 |
44 |
148.75 |
Mar 02 2015 |
44 |
148.75 |
Feb 23 2015 |
44 |
148.75 |
Feb 16 2015 |
44 |
148.75 |
Feb 09 2015 |
45 |
148.75 |
Feb 02 2015 |
45 |
148.75 |
Jan 26 2015 |
51 |
152.28 |
Jan 19 2015 |
48 |
152.28 |
Jan 12 2015 |
46 |
152.53 |
Jan 05 2015 |
46 |
152.53 |
Dec 29 2014 |
46 |
155.14 |
Dec 22 2014 |
50 |
157.42 |
Dec 15 2014 |
59 |
158.72 |
Dec 08 2014 |
58 |
158.72 |
Dec 01 2014 |
60 |
160.83 |
Nov 24 2014 |
70 |
163.93 |
Nov 17 2014 |
68 |
162.83 |
Nov 10 2014 |
68 |
163.35 |
Nov 03 2014 |
74 |
164.62 |
Oct 27 2014 |
74 |
164.62 |
Oct 20 2014 |
52 |
156.77 |
Oct 13 2014 |
43 |
150.95 |
Oct 06 2014 |
45 |
150.95 |
Sep 29 2014 |
53 |
155.7 |
Sep 22 2014 |
54 |
155.7 |
Sep 15 2014 |
57 |
155.7 |
Sep 08 2014 |
50 |
153.75 |
Sep 01 2014 |
50 |
153.75 |
Aug 25 2014 |
50 |
153.75 |
Aug 18 2014 |
50 |
153.75 |
Aug 11 2014 |
50 |
153.75 |
Aug 04 2014 |
50 |
153.75 |
Jul 28 2014 |
50 |
153.75 |
Jul 21 2014 |
50 |
153.75 |
Jul 14 2014 |
50 |
153.75 |
Jul 07 2014 |
50 |
153.75 |
Jun 30 2014 |
50 |
153.75 |
Jun 23 2014 |
50 |
153.75 |
Jun 16 2014 |
50 |
153.75 |
Jun 09 2014 |
50 |
153.75 |
Jun 02 2014 |
50 |
153.75 |
May 26 2014 |
50 |
153.75 |
May 19 2014 |
50 |
153.75 |
May 12 2014 |
50 |
153.75 |
May 05 2014 |
50 |
153.75 |
Apr 28 2014 |
50 |
153.75 |
Apr 21 2014 |
50 |
153.75 |
Apr 14 2014 |
50 |
153.75 |
Apr 07 2014 |
50 |
153.75 |
Mar 31 2014 |
50 |
153.75 |
Mar 24 2014 |
50 |
153.75 |
Mar 17 2014 |
50 |
153.75 |
Mar 10 2014 |
50 |
153.75 |
Mar 03 2014 |
50 |
153.75 |
Feb 24 2014 |
49 |
153.75 |
Feb 17 2014 |
49 |
153.75 |
Feb 10 2014 |
48 |
153.75 |
Feb 03 2014 |
47 |
153.75 |
Jan 27 2014 |
36 |
145.6 |
Jan 20 2014 |
36 |
144.35 |
Jan 13 2014 |
24 |
133.86 |
Jan 06 2014 |
24 |
133.86 |
Dec 30 2013 |
19 |
127.84 |
Dec 23 2013 |
18 |
125.24 |
Dec 16 2013 |
19 |
125.24 |
Dec 09 2013 |
19 |
125.24 |
Dec 02 2013 |
15 |
121.34 |
Nov 25 2013 |
15 |
121.34 |
Nov 18 2013 |
15 |
121.34 |
Nov 11 2013 |
15 |
121.34 |
Nov 04 2013 |
16 |
121.34 |
Oct 28 2013 |
16 |
121.34 |
Oct 21 2013 |
20 |
120.21 |
Oct 14 2013 |
21 |
120.21 |
Oct 07 2013 |
21 |
120.21 |
Sep 30 2013 |
21 |
120.21 |
Sep 23 2013 |
21 |
120.21 |
Sep 16 2013 |
21 |
120.21 |
Sep 09 2013 |
21 |
120.21 |
Sep 02 2013 |
21 |
120.21 |
Aug 26 2013 |
21 |
120.21 |
Aug 19 2013 |
21 |
120.21 |
Aug 12 2013 |
21 |
120.21 |
Aug 05 2013 |
21 |
120.21 |
Jul 29 2013 |
21 |
120.21 |
Jul 22 2013 |
21 |
120.21 |
Jul 15 2013 |
21 |
120.21 |
Jul 08 2013 |
21 |
120.21 |
Jul 01 2013 |
21 |
120.21 |
Jun 24 2013 |
21 |
120.21 |
Jun 17 2013 |
21 |
120.21 |
Jun 10 2013 |
21 |
120.21 |
Jun 03 2013 |
21 |
120.21 |
May 27 2013 |
21 |
120.21 |
May 20 2013 |
21 |
120.21 |
May 13 2013 |
21 |
120.21 |
May 06 2013 |
21 |
120.21 |
Apr 29 2013 |
21 |
120.21 |
Apr 22 2013 |
21 |
120.21 |
Apr 15 2013 |
21 |
120.21 |
Apr 08 2013 |
21 |
120.21 |
Apr 01 2013 |
21 |
120.21 |
Mar 25 2013 |
21 |
120.21 |
Mar 18 2013 |
21 |
120.21 |
Mar 11 2013 |
21 |
120.21 |
Mar 04 2013 |
21 |
120.21 |
Feb 25 2013 |
21 |
120.21 |
Feb 18 2013 |
21 |
120.21 |
Feb 11 2013 |
21 |
120.21 |
Feb 04 2013 |
21 |
120.21 |
Jan 28 2013 |
21 |
120.21 |
Jan 21 2013 |
26 |
124.5 |
Jan 14 2013 |
26 |
124.5 |
Jan 07 2013 |
24 |
120.72 |
Dec 31 2012 |
24 |
120.72 |
Dec 24 2012 |
22 |
116.5 |
Dec 17 2012 |
14 |
109.3 |
Dec 10 2012 |
14 |
109.3 |
Dec 03 2012 |
14 |
109.3 |
Nov 26 2012 |
15 |
106.08 |
Nov 19 2012 |
15 |
106.08 |
Nov 12 2012 |
15 |
106.08 |
Nov 05 2012 |
16 |
106.08 |
Oct 29 2012 |
16 |
106.08 |
Oct 22 2012 |
17 |
107.35 |
Oct 15 2012 |
17 |
107.35 |
Oct 02 2012 |
16 |
107.35 |
Sep 26 2012 |
16 |
107.35 |
Sep 20 2012 |
16 |
107.35 |
Sep 13 2012 |
16 |
107.35 |
Jan 19 2012 |
24 |
125.08 |
Dec 29 2011 |
28 |
128.73 |
Dec 13 2011 |
41 |
138.69 |
Dec 09 2011 |
40 |
138.69 |
Dec 01 2011 |
24 |
132.7 |
Nov 25 2011 |
23 |
132.73 |
Nov 17 2011 |
23 |
132.75 |
Nov 10 2011 |
22 |
132.78 |
Nov 04 2011 |
21 |
132.8 |
Oct 28 2011 |
19 |
129.6 |
Oct 21 2011 |
14 |
126.58 |
Oct 14 2011 |
40 |
144.11 |
Oct 07 2011 |
35 |
144.11 |
Sep 30 2011 |
34 |
144.11 |
Sep 27 2011 |
33 |
144.11 |
Sep 23 2011 |
32 |
144.11 |
Sep 16 2011 |
31 |
144.11 |
Sep 09 2011 |
31 |
144.11 |
Jan 13 2011 |
29 |
144.11 |
Nov 27 2009 |
17 |
146.89 |
Nov 20 2009 |
53 |
174.21 |
Nov 13 2009 |
40 |
174.37 |
Nov 06 2009 |
39 |
174.37 |
Oct 30 2009 |
86 |
189.43 |
Oct 23 2009 |
75 |
188.57 |
Oct 16 2009 |
75 |
188.36 |
Oct 09 2009 |
75 |
188.36 |
Oct 02 2009 |
74 |
188.4 |
Sep 25 2009 |
77 |
188.4 |
Sep 18 2009 |
83 |
188.4 |
Sep 11 2009 |
84 |
188.4 |
Jan 30 2009 |
88 |
192.79 |
Jan 09 2009 |
100 |
194.35 |
Dec 18 2008 |
70 |
189.7 |
Dec 12 2008 |
67 |
189.7 |
Dec 05 2008 |
63 |
189.7 |
Nov 28 2008 |
64 |
188.61 |
Nov 21 2008 |
65 |
188.61 |
Nov 14 2008 |
59 |
188.61 |
Nov 07 2008 |
63 |
188.6 |
Oct 31 2008 |
60 |
188.6 |
Oct 24 2008 |
62 |
190.04 |
Oct 17 2008 |
65 |
191.54 |
Oct 10 2008 |
65 |
191.54 |