| Apr 23 2024 |
1013 |
270.94 |
| Apr 18 2024 |
1013 |
270.94 |
| Apr 11 2024 |
1013 |
270.94 |
| Apr 04 2024 |
1013 |
270.94 |
| Mar 28 2024 |
1013 |
270.94 |
| Mar 21 2024 |
1013 |
270.94 |
| Mar 14 2024 |
1013 |
270.94 |
| Mar 07 2024 |
1013 |
270.94 |
| Feb 29 2024 |
1013 |
270.94 |
| Feb 22 2024 |
1015 |
270.94 |
| Feb 15 2024 |
1017 |
270.94 |
| Feb 08 2024 |
1018 |
270.94 |
| Feb 01 2024 |
1021 |
270.94 |
| Jan 25 2024 |
1022 |
270.94 |
| Jan 18 2024 |
1025 |
270.94 |
| Jan 11 2024 |
989 |
270.94 |
| Jan 04 2024 |
1003 |
270.94 |
| Dec 28 2023 |
1000 |
270.94 |
| Dec 21 2023 |
998 |
270.94 |
| Dec 14 2023 |
1006 |
270.94 |
| Dec 07 2023 |
895 |
266.36 |
| Nov 30 2023 |
915 |
266.36 |
| Nov 23 2023 |
876 |
266.36 |
| Nov 16 2023 |
623 |
250.18 |
| Nov 09 2023 |
623 |
250.18 |
| Nov 02 2023 |
628 |
250.18 |
| Oct 26 2023 |
446 |
234.12 |
| Oct 19 2023 |
447 |
234.05 |
| Oct 12 2023 |
507 |
241.83 |
| Oct 05 2023 |
687 |
254.26 |
| Sep 28 2023 |
737 |
258.34 |
| Sep 21 2023 |
744 |
258.34 |
| Sep 14 2023 |
754 |
258.34 |
| Sep 07 2023 |
746 |
258.34 |
| Aug 31 2023 |
747 |
258.34 |
| Aug 24 2023 |
745 |
258.34 |
| Aug 17 2023 |
740 |
258.34 |
| Aug 10 2023 |
740 |
258.34 |
| Aug 03 2023 |
743 |
258.34 |
| Jul 27 2023 |
742 |
258.34 |
| Jul 20 2023 |
723 |
258.34 |
| Jul 13 2023 |
723 |
258.34 |
| Jul 06 2023 |
720 |
258.34 |
| Jun 29 2023 |
720 |
258.34 |
| Jun 22 2023 |
720 |
258.34 |
| Jun 15 2023 |
720 |
258.34 |
| Jun 08 2023 |
721 |
258.34 |
| Jun 01 2023 |
720 |
258.34 |
| May 25 2023 |
719 |
258.34 |
| May 18 2023 |
719 |
258.34 |
| May 11 2023 |
719 |
258.34 |
| May 04 2023 |
719 |
258.34 |
| Apr 27 2023 |
721 |
258.34 |
| Apr 20 2023 |
721 |
258.34 |
| Apr 13 2023 |
721 |
258.34 |
| Apr 06 2023 |
723 |
258.34 |
| Mar 30 2023 |
723 |
258.34 |
| Mar 23 2023 |
723 |
258.34 |
| Mar 16 2023 |
723 |
258.34 |
| Mar 09 2023 |
723 |
258.34 |
| Mar 02 2023 |
723 |
258.34 |
| Feb 23 2023 |
722 |
258.34 |
| Feb 16 2023 |
722 |
258.34 |
| Feb 09 2023 |
722 |
258.34 |
| Feb 02 2023 |
724 |
258.34 |
| Jan 26 2023 |
723 |
258.34 |
| Jan 19 2023 |
722 |
258.34 |
| Jan 12 2023 |
707 |
258.34 |
| Jan 05 2023 |
709 |
258.34 |
| Dec 29 2022 |
703 |
258.34 |
| Dec 22 2022 |
1044 |
258.34 |
| Dec 15 2022 |
1041 |
258.34 |
| Dec 08 2022 |
1247 |
268.34 |
| Dec 01 2022 |
1232 |
268.34 |
| Nov 24 2022 |
1240 |
268.34 |
| Nov 17 2022 |
1252 |
269.64 |
| Nov 10 2022 |
1240 |
269.64 |
| Nov 03 2022 |
1218 |
269.64 |
| Oct 27 2022 |
1442 |
282.98 |
| Oct 20 2022 |
1420 |
282.98 |
| Oct 13 2022 |
1397 |
282.98 |
| Oct 06 2022 |
1374 |
282.98 |
| Sep 29 2022 |
1515 |
289.62 |
| Sep 22 2022 |
1509 |
289.62 |
| Sep 15 2022 |
1498 |
289.62 |
| Sep 08 2022 |
1494 |
289.62 |
| Sep 01 2022 |
1498 |
289.62 |
| Aug 25 2022 |
1497 |
289.62 |
| Aug 18 2022 |
1496 |
289.62 |
| Aug 11 2022 |
1498 |
289.62 |
| Aug 04 2022 |
1489 |
289.62 |
| Jul 28 2022 |
1489 |
289.62 |
| Jul 21 2022 |
1489 |
289.62 |
| Jul 14 2022 |
1489 |
289.62 |
| Jul 07 2022 |
1489 |
289.62 |
| Jun 30 2022 |
1489 |
289.62 |
| Jun 23 2022 |
1482 |
289.62 |
| Jun 16 2022 |
1482 |
289.62 |
| Jun 09 2022 |
1484 |
289.62 |
| Jun 02 2022 |
1484 |
289.62 |
| May 26 2022 |
1484 |
289.62 |
| May 19 2022 |
1484 |
289.62 |
| May 12 2022 |
1484 |
289.62 |
| May 05 2022 |
1484 |
289.62 |
| Apr 28 2022 |
1480 |
289.62 |
| Apr 21 2022 |
1480 |
289.62 |
| Apr 14 2022 |
1480 |
289.62 |
| Apr 07 2022 |
1480 |
289.62 |
| Mar 31 2022 |
1480 |
289.62 |
| Mar 24 2022 |
1480 |
289.62 |
| Mar 17 2022 |
1479 |
289.62 |
| Mar 10 2022 |
1479 |
289.62 |
| Mar 03 2022 |
1479 |
289.62 |
| Feb 24 2022 |
1475 |
289.62 |
| Feb 17 2022 |
1476 |
289.62 |
| Feb 10 2022 |
1482 |
289.62 |
| Feb 03 2022 |
1490 |
289.62 |
| Jan 27 2022 |
1495 |
289.62 |
| Jan 20 2022 |
1425 |
289.62 |
| Jan 13 2022 |
1449 |
289.62 |
| Jan 06 2022 |
1525 |
289.62 |
| Dec 30 2021 |
1534 |
289.62 |
| Dec 23 2021 |
1543 |
289.62 |
| Dec 16 2021 |
1513 |
288.44 |
| Dec 09 2021 |
1269 |
276.96 |
| Dec 02 2021 |
1302 |
276.96 |
| Nov 25 2021 |
1317 |
276.96 |
| Nov 18 2021 |
1159 |
267.99 |
| Nov 11 2021 |
1003 |
260.44 |
| Nov 04 2021 |
1034 |
260.44 |
| Oct 28 2021 |
1086 |
261.26 |
| Oct 21 2021 |
1091 |
260.11 |
| Oct 14 2021 |
1094 |
260.11 |
| Oct 07 2021 |
2109 |
305.69 |
| Sep 30 2021 |
2544 |
321.97 |
| Sep 23 2021 |
2574 |
321.97 |
| Sep 16 2021 |
2628 |
321.97 |
| Sep 09 2021 |
2655 |
321.97 |
| Sep 02 2021 |
2693 |
321.97 |
| Aug 26 2021 |
2693 |
321.97 |
| Aug 19 2021 |
2695 |
321.97 |
| Aug 12 2021 |
2703 |
321.97 |
| Aug 05 2021 |
2709 |
321.97 |
| Jul 29 2021 |
2711 |
321.97 |
| Jun 03 2021 |
3109 |
321.97 |
| May 21 2021 |
1312 |
306.39 |
| May 14 2021 |
1294 |
306.39 |
| May 07 2021 |
1294 |
306.39 |
| Apr 30 2021 |
1288 |
306.39 |
| Apr 23 2021 |
1288 |
306.39 |
| Apr 16 2021 |
1288 |
306.39 |
| Apr 09 2021 |
1288 |
306.39 |
| Apr 02 2021 |
1288 |
306.39 |
| Mar 26 2021 |
1288 |
306.39 |
| Mar 19 2021 |
1279 |
306.39 |
| Mar 12 2021 |
1279 |
306.39 |
| Mar 05 2021 |
1279 |
306.39 |
| Feb 26 2021 |
1279 |
306.39 |
| Feb 19 2021 |
1259 |
306.39 |
| Feb 12 2021 |
1274 |
306.39 |
| Feb 05 2021 |
1278 |
306.39 |
| Jan 29 2021 |
1306 |
306.39 |
| Jan 22 2021 |
1296 |
306.39 |
| Jan 15 2021 |
1181 |
306.39 |
| Jan 08 2021 |
1626 |
306.39 |
| Jan 01 2021 |
1607 |
306.39 |
| Dec 25 2020 |
1653 |
306.39 |
| Dec 18 2020 |
1675 |
306.39 |
| Dec 11 2020 |
1955 |
306.39 |
| Dec 04 2020 |
2196 |
306.39 |
| Nov 27 2020 |
2110 |
306.39 |
| Nov 20 2020 |
2473 |
313.86 |
| Nov 13 2020 |
2779 |
321.14 |
| Nov 06 2020 |
2946 |
321.14 |
| Oct 30 2020 |
3678 |
337.51 |
| Oct 23 2020 |
4458 |
350.21 |
| Oct 16 2020 |
3742 |
330.21 |
| Oct 09 2020 |
4403 |
341.57 |
| Oct 02 2020 |
4534 |
341.57 |
| Sep 25 2020 |
4434 |
338.4 |
| Sep 18 2020 |
4573 |
338.4 |
| Sep 11 2020 |
4618 |
338.4 |
| Sep 04 2020 |
4672 |
338.4 |
| Aug 28 2020 |
4694 |
338.4 |
| Aug 21 2020 |
4722 |
338.4 |
| Aug 14 2020 |
4726 |
338.4 |
| Aug 07 2020 |
4770 |
338.4 |
| Jul 31 2020 |
4789 |
338.4 |
| Jul 24 2020 |
4789 |
338.4 |
| Jul 17 2020 |
4800 |
338.4 |
| Jul 10 2020 |
4818 |
338.4 |
| Jul 03 2020 |
4838 |
338.4 |
| Jun 26 2020 |
4838 |
338.4 |
| Jun 19 2020 |
4838 |
338.4 |
| Jun 12 2020 |
4840 |
338.4 |
| Jun 05 2020 |
4845 |
338.4 |
| May 29 2020 |
4858 |
338.4 |
| May 22 2020 |
4864 |
338.4 |
| May 15 2020 |
4864 |
338.4 |
| May 08 2020 |
4865 |
338.4 |
| May 01 2020 |
4866 |
338.4 |
| Apr 24 2020 |
4879 |
338.4 |
| Apr 17 2020 |
4879 |
338.4 |
| Apr 10 2020 |
4879 |
338.4 |
| Apr 03 2020 |
4879 |
338.4 |
| Mar 27 2020 |
4879 |
338.4 |
| Mar 20 2020 |
4880 |
338.4 |
| Mar 13 2020 |
4880 |
338.4 |
| Mar 06 2020 |
4880 |
338.4 |
| Feb 28 2020 |
4892 |
338.4 |
| Feb 21 2020 |
4905 |
338.4 |
| Feb 14 2020 |
4908 |
338.4 |
| Feb 07 2020 |
4909 |
338.4 |
| Jan 31 2020 |
4924 |
338.4 |
| Jan 24 2020 |
4686 |
338.4 |
| Jan 17 2020 |
4699 |
338.4 |
| Jan 10 2020 |
5071 |
338.4 |
| Jan 03 2020 |
5050 |
338.4 |
| Dec 27 2019 |
5062 |
338.4 |
| Dec 20 2019 |
5063 |
338.4 |
| Dec 13 2019 |
5067 |
338.4 |
| Dec 06 2019 |
4902 |
338.4 |
| Nov 29 2019 |
5095 |
339.98 |
| Nov 22 2019 |
5124 |
339.98 |
| Nov 15 2019 |
5343 |
343.46 |
| Nov 08 2019 |
5344 |
343.46 |
| Nov 01 2019 |
5349 |
343.46 |
| Oct 25 2019 |
5287 |
343.46 |
| Oct 18 2019 |
5552 |
349.44 |
| Oct 11 2019 |
5832 |
352.78 |
| Oct 04 2019 |
5844 |
352.78 |
| Sep 27 2019 |
6176 |
358.17 |
| Sep 20 2019 |
6713 |
367.9 |
| Sep 13 2019 |
7000 |
371.19 |
| Sep 06 2019 |
9726 |
407.86 |
| Aug 30 2019 |
11254 |
424.92 |
| Aug 23 2019 |
11273 |
424.92 |
| Aug 16 2019 |
11186 |
424.92 |
| Aug 09 2019 |
11186 |
424.92 |
| Aug 02 2019 |
11192 |
424.92 |
| Jul 26 2019 |
11200 |
424.92 |
| Jul 19 2019 |
11216 |
424.92 |
| Jul 12 2019 |
11239 |
424.92 |
| Jul 05 2019 |
11247 |
424.92 |
| Jun 28 2019 |
11266 |
424.92 |
| Jun 21 2019 |
11286 |
424.92 |
| Jun 14 2019 |
11280 |
424.92 |
| Jun 07 2019 |
11267 |
424.92 |
| May 31 2019 |
11286 |
424.92 |
| May 24 2019 |
11284 |
424.92 |
| May 17 2019 |
11304 |
424.92 |
| May 10 2019 |
11299 |
424.92 |
| May 03 2019 |
11307 |
424.92 |
| Apr 26 2019 |
11299 |
424.92 |
| Apr 19 2019 |
11296 |
424.92 |
| Apr 12 2019 |
11299 |
424.92 |
| Apr 05 2019 |
11299 |
424.92 |
| Mar 29 2019 |
11299 |
424.92 |
| Mar 22 2019 |
11296 |
424.92 |
| Mar 15 2019 |
11306 |
424.92 |
| Mar 08 2019 |
11250 |
424.92 |
| Mar 01 2019 |
11255 |
424.92 |
| Feb 22 2019 |
11247 |
424.92 |
| Feb 15 2019 |
11264 |
424.92 |
| Feb 08 2019 |
11249 |
424.92 |
| Feb 01 2019 |
11272 |
424.92 |
| Jan 25 2019 |
11276 |
424.92 |
| Jan 18 2019 |
10895 |
424.92 |
| Jan 11 2019 |
11419 |
424.92 |
| Jan 04 2019 |
11477 |
424.92 |
| Dec 28 2018 |
11483 |
424.92 |
| Dec 21 2018 |
11414 |
424.92 |
| Dec 14 2018 |
12902 |
440.01 |
| Dec 07 2018 |
13054 |
440.01 |
| Nov 30 2018 |
13229 |
440.01 |
| Nov 23 2018 |
13358 |
440.01 |
| Nov 16 2018 |
13577 |
440.01 |
| Nov 09 2018 |
13589 |
440.01 |
| Nov 02 2018 |
15690 |
459.2 |
| Oct 26 2018 |
15863 |
463.24 |
| Oct 19 2018 |
15884 |
463.24 |
| Oct 12 2018 |
16785 |
472.98 |
| Oct 05 2018 |
16481 |
472.98 |
| Sep 28 2018 |
20086 |
507.4 |
| Sep 21 2018 |
20083 |
507.4 |
| Sep 14 2018 |
20676 |
515.83 |
