| Dec 22 2022 |
963 |
462.21 |
| Dec 15 2022 |
957 |
462.21 |
| Dec 08 2022 |
956 |
462.21 |
| Dec 01 2022 |
943 |
462.21 |
| Nov 24 2022 |
948 |
462.21 |
| Nov 17 2022 |
933 |
462.21 |
| Nov 10 2022 |
923 |
462.21 |
| Nov 03 2022 |
900 |
462.21 |
| Oct 27 2022 |
857 |
462.21 |
| Oct 20 2022 |
839 |
462.21 |
| Oct 13 2022 |
832 |
462.21 |
| Oct 06 2022 |
825 |
462.21 |
| Sep 29 2022 |
806 |
462.21 |
| Sep 22 2022 |
802 |
462.21 |
| Sep 15 2022 |
793 |
462.21 |
| Sep 08 2022 |
791 |
462.21 |
| Sep 01 2022 |
797 |
462.21 |
| Aug 25 2022 |
796 |
462.21 |
| Aug 18 2022 |
796 |
462.21 |
| Aug 11 2022 |
796 |
462.21 |
| Aug 04 2022 |
791 |
462.21 |
| Jul 28 2022 |
791 |
462.21 |
| Jul 21 2022 |
791 |
462.21 |
| Jul 14 2022 |
791 |
462.21 |
| Jul 07 2022 |
791 |
462.21 |
| Jun 30 2022 |
791 |
462.21 |
| Jun 23 2022 |
786 |
462.21 |
| Jun 16 2022 |
786 |
462.21 |
| Jun 09 2022 |
788 |
462.21 |
| Jun 02 2022 |
788 |
462.21 |
| May 26 2022 |
788 |
462.21 |
| May 19 2022 |
788 |
462.21 |
| May 12 2022 |
788 |
462.21 |
| May 05 2022 |
788 |
462.21 |
| Apr 28 2022 |
788 |
462.21 |
| Apr 21 2022 |
788 |
462.21 |
| Apr 14 2022 |
788 |
462.21 |
| Apr 07 2022 |
788 |
462.21 |
| Mar 31 2022 |
788 |
462.21 |
| Mar 24 2022 |
788 |
462.21 |
| Mar 17 2022 |
788 |
462.21 |
| Mar 10 2022 |
788 |
462.21 |
| Mar 03 2022 |
788 |
462.21 |
| Feb 24 2022 |
790 |
462.21 |
| Feb 17 2022 |
791 |
462.21 |
| Feb 10 2022 |
792 |
462.21 |
| Feb 03 2022 |
795 |
462.21 |
| Jan 27 2022 |
797 |
462.21 |
| Jan 20 2022 |
788 |
462.21 |
| Jan 13 2022 |
791 |
462.21 |
| Jan 06 2022 |
810 |
462.21 |
| Dec 30 2021 |
817 |
462.21 |
| Dec 23 2021 |
824 |
462.21 |
| Dec 16 2021 |
819 |
462.21 |
| Dec 09 2021 |
823 |
462.21 |
| Dec 02 2021 |
843 |
462.21 |
| Nov 25 2021 |
851 |
462.21 |
| Nov 18 2021 |
855 |
462.21 |
| Nov 11 2021 |
845 |
462.21 |
| Nov 04 2021 |
853 |
462.21 |
| Oct 28 2021 |
62 |
386.81 |
| Oct 21 2021 |
65 |
386.81 |
| Oct 14 2021 |
67 |
386.81 |
| Oct 07 2021 |
68 |
386.81 |
| Sep 30 2021 |
66 |
386.81 |
| Dec 13 2019 |
6728 |
365.26 |
| Dec 06 2019 |
8332 |
390.02 |
| Nov 29 2019 |
8975 |
395.42 |
| Nov 22 2019 |
9007 |
395.42 |
| Nov 15 2019 |
8749 |
391.76 |
| Nov 08 2019 |
8766 |
391.76 |
| Nov 01 2019 |
8763 |
391.76 |
| Oct 25 2019 |
8443 |
388.25 |
| Oct 18 2019 |
7592 |
380.07 |
| Oct 11 2019 |
7688 |
380.07 |
| Oct 04 2019 |
7741 |
380.07 |
| Sep 27 2019 |
7716 |
380.07 |
| Sep 20 2019 |
7595 |
380.07 |
| Sep 13 2019 |
7648 |
380.07 |
| Sep 06 2019 |
7463 |
380.07 |
| Aug 30 2019 |
7493 |
380.07 |
| Aug 23 2019 |
7506 |
380.07 |
| Aug 16 2019 |
7458 |
380.07 |
| Aug 09 2019 |
7458 |
380.07 |
| Aug 02 2019 |
7463 |
380.07 |
| Jul 26 2019 |
7466 |
380.07 |
| Jul 19 2019 |
7479 |
380.07 |
| Jul 12 2019 |
7488 |
380.07 |
| Jul 05 2019 |
7499 |
380.07 |
| Jun 28 2019 |
7514 |
380.07 |
| Jun 21 2019 |
7528 |
380.07 |
| Jun 14 2019 |
7521 |
380.07 |
| Jun 07 2019 |
7523 |
380.07 |
| May 31 2019 |
7536 |
380.07 |
| May 24 2019 |
7531 |
380.07 |
| May 17 2019 |
7548 |
380.07 |
| May 10 2019 |
7543 |
380.07 |
| May 03 2019 |
7548 |
380.07 |
| Apr 26 2019 |
7542 |
380.07 |
| Apr 19 2019 |
7545 |
380.07 |
| Apr 12 2019 |
7547 |
380.07 |
| Apr 05 2019 |
7547 |
380.07 |
| Mar 29 2019 |
7547 |
380.07 |
| Mar 22 2019 |
7545 |
380.07 |
| Mar 15 2019 |
7553 |
380.07 |
| Mar 08 2019 |
7523 |
380.07 |
| Mar 01 2019 |
7526 |
380.07 |
| Feb 22 2019 |
7522 |
380.07 |
| Feb 15 2019 |
7537 |
380.07 |
| Feb 08 2019 |
7524 |
380.07 |
| Feb 01 2019 |
7545 |
380.07 |
| Jan 25 2019 |
7546 |
380.07 |
| Jan 18 2019 |
7248 |
380.07 |
| Jan 11 2019 |
7666 |
380.07 |
| Jan 04 2019 |
7725 |
380.07 |
| Dec 28 2018 |
8282 |
387.16 |
| Dec 21 2018 |
8222 |
387.16 |
| Dec 14 2018 |
8245 |
387.16 |
| Dec 07 2018 |
8308 |
386.74 |
| Nov 30 2018 |
8425 |
386.74 |
| Nov 23 2018 |
8476 |
386.74 |
| Nov 16 2018 |
9101 |
392.5 |
| Nov 09 2018 |
9027 |
392.5 |
| Nov 02 2018 |
9052 |
392.5 |
| Oct 26 2018 |
9099 |
395.63 |
| Oct 19 2018 |
10060 |
406.08 |
| Oct 12 2018 |
10001 |
406.08 |
| Oct 05 2018 |
10696 |
415.69 |
| Sep 28 2018 |
12676 |
436.32 |
| Sep 21 2018 |
17005 |
476.71 |
| Sep 14 2018 |
17768 |
486.05 |
| Sep 07 2018 |
22476 |
536.67 |
| Aug 31 2018 |
22260 |
536.67 |
