| Sep 15 2014 |
1175 |
257 |
| Sep 08 2014 |
1189 |
257 |
| Sep 01 2014 |
1199 |
257 |
| Aug 25 2014 |
1201 |
257 |
| Aug 18 2014 |
1201 |
257 |
| Aug 11 2014 |
1201 |
257 |
| Aug 04 2014 |
1201 |
257 |
| Jul 28 2014 |
1201 |
257 |
| Jul 21 2014 |
1204 |
257 |
| Jul 14 2014 |
1204 |
257 |
| Jul 07 2014 |
1204 |
257 |
| Jun 30 2014 |
1204 |
257 |
| Jun 23 2014 |
1204 |
257 |
| Jun 16 2014 |
1204 |
257 |
| Jun 09 2014 |
1204 |
257 |
| Jun 02 2014 |
1204 |
257 |
| May 26 2014 |
1204 |
257 |
| May 19 2014 |
1204 |
257 |
| May 12 2014 |
1204 |
257 |
| May 05 2014 |
1204 |
257 |
| Apr 28 2014 |
1204 |
257 |
| Apr 21 2014 |
1204 |
257 |
| Apr 14 2014 |
1206 |
257 |
| Apr 07 2014 |
1206 |
257 |
| Mar 31 2014 |
1206 |
257 |
| Mar 24 2014 |
1206 |
257 |
| Mar 17 2014 |
1206 |
257 |
| Mar 10 2014 |
1206 |
257 |
| Mar 03 2014 |
1206 |
257 |
| Feb 24 2014 |
1200 |
257 |
| Feb 17 2014 |
1200 |
257 |
| Feb 10 2014 |
1200 |
257 |
| Feb 03 2014 |
1197 |
257 |
| Jan 27 2014 |
1216 |
257 |
| Jan 20 2014 |
1200 |
257 |
| Jan 13 2014 |
1154 |
257 |
| Jan 06 2014 |
1141 |
257 |
| Dec 30 2013 |
1162 |
257 |
| Dec 23 2013 |
1039 |
257 |
| Dec 16 2013 |
1037 |
257 |
| Dec 09 2013 |
1030 |
257 |
| Dec 02 2013 |
1062 |
257 |
| Nov 25 2013 |
1070 |
257 |
| Nov 18 2013 |
1114 |
257 |
| Nov 11 2013 |
1131 |
257 |
| Nov 04 2013 |
1152 |
257 |
| Oct 28 2013 |
1133 |
257 |
| Oct 21 2013 |
1105 |
257 |
| Oct 14 2013 |
1106 |
257 |
| Oct 07 2013 |
1112 |
257 |
| Sep 30 2013 |
1120 |
257 |
| Feb 18 2013 |
121 |
171.61 |
| Feb 11 2013 |
121 |
171.61 |
| Feb 04 2013 |
119 |
171.61 |
| Jan 28 2013 |
66 |
153.67 |
| Jan 21 2013 |
56 |
145.68 |
| Jan 14 2013 |
47 |
141 |
| Jan 07 2013 |
44 |
141 |
| Dec 31 2012 |
44 |
141 |
| Dec 24 2012 |
47 |
142.12 |
| Dec 17 2012 |
47 |
142.12 |
| Dec 10 2012 |
38 |
134.23 |
| Dec 03 2012 |
36 |
132.01 |
| Nov 26 2012 |
36 |
132.01 |
| Nov 19 2012 |
37 |
132.01 |
| Nov 12 2012 |
35 |
132.01 |
| Nov 05 2012 |
36 |
132.01 |
| Oct 29 2012 |
36 |
132.01 |
| Oct 22 2012 |
40 |
132.01 |
| Oct 15 2012 |
39 |
132.01 |
| Oct 02 2012 |
40 |
132.01 |
| Sep 26 2012 |
40 |
132.01 |
| Sep 20 2012 |
44 |
132.01 |
| Sep 13 2012 |
44 |
132.01 |
| Jan 19 2012 |
48 |
144.35 |
| Dec 29 2011 |
81 |
157.5 |
| Dec 13 2011 |
84 |
158.03 |
| Dec 09 2011 |
75 |
154.78 |
| Dec 01 2011 |
59 |
148.94 |
| Nov 25 2011 |
58 |
148.92 |
| Nov 17 2011 |
57 |
148.91 |
| Nov 10 2011 |
30 |
135.46 |
| Nov 04 2011 |
31 |
135.47 |
| Oct 28 2011 |
26 |
135.49 |
| Oct 21 2011 |
25 |
135.97 |
| Oct 14 2011 |
23 |
135.98 |
| Oct 07 2011 |
16 |
128.71 |
| Sep 30 2011 |
20 |
134.03 |
| Sep 27 2011 |
19 |
132.75 |
| Sep 23 2011 |
20 |
132.74 |
| Sep 16 2011 |
20 |
134.95 |
| Sep 09 2011 |
18 |
130.83 |
| Jan 13 2011 |
17 |
131.68 |
| Dec 28 2010 |
20 |
135.51 |
| Dec 14 2010 |
19 |
134.83 |
| Dec 03 2010 |
19 |
134.81 |
| Nov 26 2010 |
20 |
134.81 |
| Nov 19 2010 |
20 |
134.8 |
| Nov 12 2010 |
20 |
134.79 |
| Nov 04 2010 |
19 |
134.64 |
| Oct 28 2010 |
18 |
133.64 |
| Oct 22 2010 |
15 |
132.22 |
| Oct 14 2010 |
10 |
130.73 |
| Oct 05 2010 |
13 |
132.75 |
| Sep 29 2010 |
13 |
132.75 |
| Sep 24 2010 |
12 |
132.75 |
| Sep 17 2010 |
15 |
136.5 |
| Sep 10 2010 |
14 |
136.5 |
| Aug 15 2010 |
15 |
136.5 |
| Jan 29 2010 |
35 |
145.71 |
| Jan 15 2010 |
44 |
150.68 |
| Jan 08 2010 |
41 |
150.68 |
| Dec 18 2009 |
44 |
166.97 |
| Dec 09 2009 |
43 |
166.97 |
| Dec 04 2009 |
44 |
171.89 |
| Nov 27 2009 |
44 |
171.89 |
| Nov 20 2009 |
40 |
171.89 |
| Nov 13 2009 |
34 |
171.89 |
| Nov 06 2009 |
51 |
177.42 |
| Oct 30 2009 |
38 |
177.42 |
| Oct 23 2009 |
45 |
179.85 |
| Oct 16 2009 |
46 |
179.85 |
| Oct 09 2009 |
43 |
179.85 |
| Oct 02 2009 |
42 |
179.85 |
| Sep 25 2009 |
54 |
183.52 |
| Sep 18 2009 |
63 |
183.84 |
| Sep 11 2009 |
62 |
183.84 |
| Jan 30 2009 |
73 |
187.38 |
| Jan 09 2009 |
54 |
183.13 |
| Dec 18 2008 |
62 |
187.6 |
| Dec 12 2008 |
71 |
191.61 |
| Dec 05 2008 |
67 |
191.3 |
| Nov 28 2008 |
87 |
194.34 |
| Nov 21 2008 |
71 |
191.53 |
| Nov 14 2008 |
76 |
193.55 |
| Nov 07 2008 |
84 |
195.85 |
| Oct 31 2008 |
93 |
198.97 |
| Oct 24 2008 |
111 |
201.96 |
| Oct 17 2008 |
101 |
201.18 |
| Oct 10 2008 |
58 |
190.47 |
