| Apr 25 2024 |
3471 |
415.55 |
| Apr 18 2024 |
3471 |
415.55 |
| Apr 11 2024 |
3480 |
415.55 |
| Apr 04 2024 |
3480 |
415.55 |
| Mar 28 2024 |
3480 |
415.55 |
| Mar 21 2024 |
3480 |
415.55 |
| Mar 14 2024 |
3480 |
415.55 |
| Mar 07 2024 |
3480 |
415.55 |
| Feb 29 2024 |
3480 |
415.55 |
| Feb 22 2024 |
3484 |
415.55 |
| Feb 15 2024 |
3489 |
415.55 |
| Feb 08 2024 |
3489 |
415.55 |
| Feb 01 2024 |
3493 |
415.55 |
| Jan 25 2024 |
3487 |
415.55 |
| Jan 18 2024 |
3511 |
415.55 |
| Jan 11 2024 |
3586 |
415.55 |
| Jan 04 2024 |
3593 |
415.55 |
| Dec 28 2023 |
3588 |
415.55 |
| Dec 21 2023 |
3585 |
415.55 |
| Dec 14 2023 |
3591 |
415.55 |
| Dec 07 2023 |
3598 |
415.55 |
| Nov 30 2023 |
3712 |
415.55 |
| Nov 23 2023 |
3722 |
415.55 |
| Nov 16 2023 |
3812 |
415.55 |
| Nov 09 2023 |
5086 |
431.1 |
| Nov 02 2023 |
5061 |
431.1 |
| Oct 26 2023 |
4986 |
431.1 |
| Oct 19 2023 |
4712 |
420.99 |
| Oct 12 2023 |
4486 |
418.4 |
| Oct 05 2023 |
4509 |
418.4 |
| Sep 28 2023 |
4503 |
418.4 |
| Sep 21 2023 |
4954 |
433.42 |
| Sep 14 2023 |
5019 |
433.42 |
| Sep 07 2023 |
5048 |
433.42 |
| Aug 31 2023 |
5074 |
433.42 |
| Aug 24 2023 |
5067 |
433.42 |
| Aug 17 2023 |
5058 |
433.42 |
| Aug 10 2023 |
5060 |
433.42 |
| Aug 03 2023 |
5069 |
433.42 |
| Jul 27 2023 |
5062 |
433.42 |
| Jul 20 2023 |
4996 |
433.42 |
| Jul 13 2023 |
4996 |
433.42 |
| Jul 06 2023 |
4981 |
433.42 |
| Jun 29 2023 |
4983 |
433.42 |
| Jun 22 2023 |
4983 |
433.42 |
| Jun 15 2023 |
4983 |
433.42 |
| Jun 08 2023 |
4987 |
433.42 |
| Jun 01 2023 |
4979 |
433.42 |
| May 25 2023 |
4972 |
433.42 |
| May 18 2023 |
4972 |
433.42 |
| May 11 2023 |
4972 |
433.42 |
| May 04 2023 |
4972 |
433.42 |
| Apr 27 2023 |
4974 |
433.42 |
| Apr 20 2023 |
4974 |
433.42 |
| Apr 13 2023 |
4974 |
433.42 |
| Apr 06 2023 |
4981 |
433.42 |
| Mar 30 2023 |
4980 |
433.42 |
| Mar 23 2023 |
4980 |
433.42 |
| Mar 16 2023 |
4980 |
433.42 |
| Mar 09 2023 |
4980 |
433.42 |
| Mar 02 2023 |
4981 |
433.42 |
| Feb 23 2023 |
4981 |
433.42 |
| Feb 16 2023 |
4983 |
433.42 |
| Feb 09 2023 |
4998 |
433.42 |
| Feb 02 2023 |
5010 |
433.42 |
| Jan 26 2023 |
5014 |
433.42 |
| Jan 19 2023 |
5005 |
433.42 |
| Jan 12 2023 |
4952 |
433.42 |
| Jan 05 2023 |
4983 |
433.42 |
| Dec 29 2022 |
4983 |
433.42 |
| Dec 22 2022 |
6972 |
416.96 |
| Dec 15 2022 |
6946 |
416.96 |
| Dec 08 2022 |
6907 |
416.96 |
| Dec 01 2022 |
6806 |
416.96 |
| Nov 24 2022 |
6806 |
416.96 |
| Nov 17 2022 |
6669 |
416.96 |
| Nov 10 2022 |
6560 |
416.96 |
| Nov 03 2022 |
6356 |
416.96 |
| Oct 27 2022 |
5903 |
416.96 |
| Oct 20 2022 |
3683 |
411.95 |
| Oct 13 2022 |
3653 |
411.95 |
| Oct 06 2022 |
3562 |
411.95 |
| Sep 29 2022 |
3500 |
411.95 |
| Sep 22 2022 |
2661 |
379.91 |
| Sep 15 2022 |
2636 |
379.91 |
| Sep 08 2022 |
2594 |
379.91 |
| Sep 01 2022 |
2588 |
379.91 |
| Aug 25 2022 |
2583 |
379.91 |
| Aug 18 2022 |
2583 |
379.91 |
| Aug 11 2022 |
2578 |
379.91 |
| Aug 04 2022 |
2563 |
379.91 |
| Jul 28 2022 |
2563 |
379.91 |
| Jul 21 2022 |
2563 |
379.91 |
| Jul 14 2022 |
2563 |
379.91 |
| Jul 07 2022 |
2563 |
379.91 |
| Jun 30 2022 |
2563 |
379.91 |
| Jun 23 2022 |
2569 |
379.91 |
| Jun 16 2022 |
2569 |
379.91 |
| Jun 09 2022 |
2568 |
379.91 |
| Jun 02 2022 |
2568 |
379.91 |
| May 26 2022 |
2565 |
379.91 |
| May 19 2022 |
2565 |
379.91 |
| May 12 2022 |
2565 |
379.91 |
| May 05 2022 |
2565 |
379.91 |
| Apr 28 2022 |
2566 |
379.91 |
| Apr 21 2022 |
2566 |
379.91 |
| Apr 14 2022 |
2566 |
379.91 |
| Apr 07 2022 |
2566 |
379.91 |
| Mar 31 2022 |
2566 |
379.91 |
| Mar 24 2022 |
2566 |
379.91 |
| Mar 17 2022 |
2567 |
379.91 |
| Mar 10 2022 |
2567 |
379.91 |
| Mar 03 2022 |
2567 |
379.91 |
| Feb 24 2022 |
2545 |
379.91 |
| Feb 17 2022 |
2549 |
379.91 |
| Feb 10 2022 |
2543 |
379.91 |
| Feb 03 2022 |
2538 |
379.91 |
| Jan 27 2022 |
2555 |
379.91 |
| Jan 20 2022 |
2465 |
379.91 |
| Jan 13 2022 |
2461 |
379.91 |
| Jan 06 2022 |
2746 |
379.91 |
| Dec 30 2021 |
2740 |
379.91 |
| Dec 23 2021 |
2736 |
379.91 |
| Dec 16 2021 |
2769 |
379.91 |
| Dec 09 2021 |
2859 |
379.91 |
| Dec 02 2021 |
2944 |
379.91 |
| Nov 25 2021 |
2966 |
379.91 |
| Nov 18 2021 |
3067 |
379.91 |
| Nov 11 2021 |
3433 |
389.97 |
| Nov 04 2021 |
4584 |
389.1 |
| Oct 28 2021 |
4707 |
387.36 |
| Oct 21 2021 |
4844 |
390.29 |
| Oct 14 2021 |
4737 |
385.48 |
| Oct 07 2021 |
4816 |
390.29 |
| Sep 30 2021 |
4898 |
390.29 |
| Sep 23 2021 |
4968 |
390.29 |
| Sep 16 2021 |
5067 |
390.29 |
| Sep 09 2021 |
5139 |
390.29 |
| Sep 02 2021 |
5217 |
390.29 |
| Aug 26 2021 |
5222 |
390.29 |
| Aug 19 2021 |
5231 |
390.29 |
| Aug 12 2021 |
5243 |
390.29 |
| Aug 05 2021 |
5256 |
390.29 |
| Jul 29 2021 |
5259 |
390.29 |
| Jun 03 2021 |
5063 |
390.29 |
| Nov 13 2020 |
5814 |
400.04 |
| Nov 06 2020 |
5812 |
392.17 |
| Oct 30 2020 |
6302 |
393.67 |
| Oct 23 2020 |
6532 |
390.29 |
| Oct 16 2020 |
6539 |
385.48 |
| Oct 09 2020 |
6806 |
385.48 |
| Oct 02 2020 |
7018 |
385.48 |
| Sep 25 2020 |
7165 |
385.48 |
| Sep 18 2020 |
7334 |
385.48 |
| Sep 11 2020 |
7414 |
385.48 |
| Sep 04 2020 |
7517 |
385.48 |
| Aug 28 2020 |
7577 |
385.48 |
| Aug 21 2020 |
7617 |
385.48 |
| Aug 14 2020 |
7627 |
385.48 |
| Aug 07 2020 |
7701 |
385.48 |
| Jul 31 2020 |
7731 |
385.48 |
| Jul 24 2020 |
7731 |
385.48 |
| Jul 17 2020 |
7744 |
385.48 |
| Jul 10 2020 |
7769 |
385.48 |
| Jul 03 2020 |
7796 |
385.48 |
| Jun 26 2020 |
7796 |
385.48 |
| Jun 19 2020 |
7796 |
385.48 |
| Jun 12 2020 |
7802 |
385.48 |
| Jun 05 2020 |
7815 |
385.48 |
| May 29 2020 |
7826 |
385.48 |
| May 22 2020 |
7846 |
385.48 |
| May 15 2020 |
7846 |
385.48 |
| May 08 2020 |
7849 |
385.48 |
| May 01 2020 |
7850 |
385.48 |
| Apr 24 2020 |
7878 |
385.48 |
| Apr 17 2020 |
7878 |
385.48 |
| Apr 10 2020 |
7878 |
385.48 |
| Apr 03 2020 |
7878 |
385.48 |
| Mar 27 2020 |
7878 |
385.48 |
| Mar 20 2020 |
7885 |
385.48 |
| Mar 13 2020 |
7885 |
385.48 |
| Mar 06 2020 |
7885 |
385.48 |
| Feb 28 2020 |
7884 |
385.48 |
| Feb 21 2020 |
7918 |
385.48 |
| Feb 14 2020 |
7923 |
385.48 |
| Feb 07 2020 |
7931 |
385.48 |
| Jan 31 2020 |
7948 |
385.48 |
| Jan 24 2020 |
7648 |
385.48 |
| Jan 17 2020 |
7669 |
385.48 |
| Jan 10 2020 |
8140 |
385.48 |
| Jan 03 2020 |
8095 |
385.48 |
| Dec 27 2019 |
8093 |
385.48 |
| Dec 20 2019 |
8107 |
385.48 |
| Dec 13 2019 |
8135 |
385.48 |
| Dec 06 2019 |
7986 |
385.48 |
| Nov 29 2019 |
8141 |
385.48 |
| Nov 22 2019 |
8176 |
385.48 |
| Nov 15 2019 |
8287 |
386.1 |
| Nov 08 2019 |
8724 |
391.12 |
| Nov 01 2019 |
8725 |
391.12 |
| Oct 25 2019 |
8849 |
392.91 |
| Oct 18 2019 |
9210 |
399.99 |
| Oct 11 2019 |
9409 |
400.59 |
| Oct 04 2019 |
9472 |
400.59 |
| Sep 27 2019 |
9950 |
406.48 |
| Sep 20 2019 |
10186 |
411.1 |
| Sep 13 2019 |
10238 |
411.04 |
| Sep 06 2019 |
9808 |
408.92 |
| Aug 30 2019 |
9877 |
409.32 |
| Aug 23 2019 |
9900 |
409.32 |
| Aug 16 2019 |
9826 |
409.32 |
| Aug 09 2019 |
9826 |
409.32 |
| Aug 02 2019 |
9831 |
409.32 |
| Jul 26 2019 |
9839 |
409.32 |
| Jul 19 2019 |
9853 |
409.32 |
| Jul 12 2019 |
9873 |
409.32 |
| Jul 05 2019 |
9879 |
409.32 |
| Jun 28 2019 |
9892 |
409.32 |
| Jun 21 2019 |
9910 |
409.32 |
| Jun 14 2019 |
9901 |
409.32 |
| Jun 07 2019 |
9890 |
409.32 |
| May 31 2019 |
9912 |
409.32 |
| May 24 2019 |
9908 |
409.32 |
| May 17 2019 |
9924 |
409.32 |
| May 10 2019 |
9916 |
409.32 |
| May 03 2019 |
9926 |
409.32 |
| Apr 26 2019 |
9921 |
409.32 |
| Apr 19 2019 |
9922 |
409.32 |
| Apr 12 2019 |
9928 |
409.32 |
| Apr 05 2019 |
9928 |
409.32 |
| Mar 29 2019 |
9927 |
409.32 |
| Mar 22 2019 |
9926 |
409.32 |
| Mar 15 2019 |
9935 |
409.32 |
| Mar 08 2019 |
9893 |
409.32 |
| Mar 01 2019 |
9896 |
409.32 |
| Feb 22 2019 |
9892 |
409.32 |
| Feb 15 2019 |
9903 |
409.32 |
| Feb 08 2019 |
9891 |
409.32 |
| Feb 01 2019 |
9912 |
409.32 |
| Jan 25 2019 |
9915 |
409.32 |
| Jan 18 2019 |
9556 |
409.32 |
| Jan 11 2019 |
10035 |
409.32 |
| Jan 04 2019 |
10101 |
409.32 |
| Dec 28 2018 |
10102 |
409.32 |
| Dec 21 2018 |
10031 |
409.32 |
| Dec 14 2018 |
10061 |
409.32 |
| Dec 07 2018 |
10171 |
409.32 |
| Nov 30 2018 |
10405 |
410.57 |
| Nov 23 2018 |
10494 |
410.57 |
| Nov 16 2018 |
10756 |
411.6 |
| Nov 09 2018 |
10761 |
411.6 |
| Nov 02 2018 |
11120 |
415.02 |
| Oct 26 2018 |
12631 |
432.44 |
| Oct 19 2018 |
15224 |
456.95 |
| Oct 12 2018 |
15117 |
456.95 |
| Oct 05 2018 |
15850 |
467.07 |
| Sep 28 2018 |
15948 |
467.07 |
| Sep 21 2018 |
15925 |
467.07 |
| Sep 14 2018 |
15194 |
462.31 |
| Sep 07 2018 |
16148 |
472.12 |
| Aug 31 2018 |
16000 |
472.12 |
