| Jan 12 2015 |
1202 |
257.36 |
| Jan 05 2015 |
1250 |
257.36 |
| Dec 29 2014 |
1231 |
257.36 |
| Dec 22 2014 |
1241 |
257.36 |
| Dec 15 2014 |
1193 |
257.36 |
| Dec 08 2014 |
1192 |
257.36 |
| Dec 01 2014 |
1228 |
257.36 |
| Nov 24 2014 |
1246 |
257.36 |
| Nov 17 2014 |
1234 |
257.36 |
| Nov 10 2014 |
1233 |
257.36 |
| Nov 03 2014 |
1210 |
257.36 |
| Oct 27 2014 |
1208 |
257.36 |
| Oct 20 2014 |
1231 |
257.36 |
| Oct 13 2014 |
1169 |
257.36 |
| Oct 06 2014 |
1186 |
257.36 |
| Sep 29 2014 |
1166 |
257.36 |
| Sep 22 2014 |
1194 |
257.36 |
| Sep 15 2014 |
1187 |
257.36 |
| Sep 08 2014 |
1202 |
257.36 |
| Sep 01 2014 |
1212 |
257.36 |
| Aug 25 2014 |
1213 |
257.36 |
| Aug 18 2014 |
1213 |
257.36 |
| Aug 11 2014 |
1213 |
257.36 |
| Aug 04 2014 |
1213 |
257.36 |
| Jul 28 2014 |
1213 |
257.36 |
| Jul 21 2014 |
1216 |
257.36 |
| Jul 14 2014 |
1216 |
257.36 |
| Jul 07 2014 |
1216 |
257.36 |
| Jun 30 2014 |
1216 |
257.36 |
| Jun 23 2014 |
1216 |
257.36 |
| Jun 16 2014 |
1216 |
257.36 |
| Jun 09 2014 |
1216 |
257.36 |
| Jun 02 2014 |
1216 |
257.36 |
| May 26 2014 |
1216 |
257.36 |
| May 19 2014 |
1216 |
257.36 |
| May 12 2014 |
1216 |
257.36 |
| May 05 2014 |
1216 |
257.36 |
| Apr 28 2014 |
1216 |
257.36 |
| Apr 21 2014 |
1216 |
257.36 |
| Apr 14 2014 |
1218 |
257.36 |
| Apr 07 2014 |
1218 |
257.36 |
| Mar 31 2014 |
1218 |
257.36 |
| Mar 24 2014 |
1218 |
257.36 |
| Mar 17 2014 |
1218 |
257.36 |
| Mar 10 2014 |
1218 |
257.36 |
| Mar 03 2014 |
1218 |
257.36 |
| Feb 24 2014 |
1212 |
257.36 |
| Feb 17 2014 |
1212 |
257.36 |
| Feb 10 2014 |
1211 |
257.36 |
| Feb 03 2014 |
1209 |
257.36 |
| Jan 27 2014 |
1227 |
257.36 |
| Jan 20 2014 |
1211 |
257.36 |
| Dec 28 2010 |
594 |
220 |
| Dec 14 2010 |
581 |
220 |
| Dec 03 2010 |
606 |
220.82 |
| Nov 26 2010 |
610 |
220.82 |
| Nov 19 2010 |
596 |
220.82 |
| Nov 12 2010 |
601 |
220.82 |
| Nov 04 2010 |
582 |
220.82 |
| Oct 28 2010 |
540 |
220.83 |
| Oct 22 2010 |
528 |
220.83 |
| Oct 14 2010 |
498 |
220.83 |
| Oct 05 2010 |
567 |
228.25 |
| Sep 29 2010 |
570 |
228.25 |
| Sep 24 2010 |
718 |
238.76 |
| Sep 17 2010 |
680 |
238.86 |
| Sep 10 2010 |
672 |
238.86 |
| Aug 15 2010 |
461 |
220.88 |
| Jan 29 2010 |
711 |
238.86 |
| Jan 15 2010 |
696 |
238.86 |
| Jan 08 2010 |
708 |
243.58 |
| Dec 18 2009 |
584 |
243.58 |
| Dec 09 2009 |
668 |
250.86 |
| Dec 04 2009 |
642 |
250.86 |
| Nov 27 2009 |
673 |
250.86 |
| Nov 20 2009 |
661 |
250.86 |
| Nov 13 2009 |
618 |
250.86 |
| Nov 06 2009 |
786 |
263.2 |
| Oct 30 2009 |
871 |
260.28 |
| Oct 23 2009 |
945 |
264.6 |
| Oct 16 2009 |
887 |
260.35 |
| Oct 09 2009 |
865 |
259.28 |
| Oct 02 2009 |
849 |
257.3 |
| Sep 25 2009 |
773 |
255.13 |
| Sep 18 2009 |
782 |
255.13 |
| Sep 11 2009 |
782 |
255.13 |
| Jan 30 2009 |
777 |
255.13 |
| Jan 09 2009 |
704 |
251.45 |
| Dec 18 2008 |
582 |
246.62 |
| Dec 12 2008 |
596 |
246.62 |
| Dec 05 2008 |
588 |
246.62 |
| Nov 28 2008 |
582 |
246.62 |
| Nov 21 2008 |
562 |
245.11 |
| Nov 14 2008 |
522 |
245.11 |
| Nov 07 2008 |
497 |
245.11 |
| Oct 31 2008 |
460 |
245.11 |
| Oct 24 2008 |
457 |
245.11 |
| Oct 17 2008 |
431 |
245.7 |
| Oct 10 2008 |
373 |
241.58 |
