| Nov 17 2022 |
45 |
191.4 |
| Nov 10 2022 |
47 |
191.4 |
| Nov 03 2022 |
49 |
191.4 |
| Oct 27 2022 |
55 |
191.4 |
| Oct 20 2022 |
54 |
191.4 |
| Oct 13 2022 |
53 |
191.4 |
| Oct 06 2022 |
44 |
191.4 |
| Sep 29 2022 |
44 |
191.4 |
| Sep 22 2022 |
44 |
191.4 |
| Sep 15 2022 |
44 |
191.4 |
| Sep 08 2022 |
44 |
191.4 |
| Sep 01 2022 |
44 |
191.4 |
| Aug 25 2022 |
44 |
191.4 |
| Aug 18 2022 |
44 |
191.4 |
| Aug 11 2022 |
43 |
191.4 |
| Aug 04 2022 |
43 |
191.4 |
| Jul 28 2022 |
43 |
191.4 |
| Jul 21 2022 |
43 |
191.4 |
| Jul 14 2022 |
43 |
191.4 |
| Jul 07 2022 |
43 |
191.4 |
| Jun 30 2022 |
43 |
191.4 |
| Jun 23 2022 |
43 |
191.4 |
| Jun 16 2022 |
43 |
191.4 |
| Jun 09 2022 |
43 |
191.4 |
| Jun 02 2022 |
43 |
191.4 |
| May 26 2022 |
43 |
191.4 |
| May 19 2022 |
43 |
191.4 |
| May 12 2022 |
43 |
191.4 |
| May 05 2022 |
43 |
191.4 |
| Apr 28 2022 |
43 |
191.4 |
| Apr 21 2022 |
43 |
191.4 |
| Apr 14 2022 |
43 |
191.4 |
| Apr 07 2022 |
43 |
191.4 |
| Mar 31 2022 |
43 |
191.4 |
| Mar 24 2022 |
43 |
191.4 |
| Mar 17 2022 |
43 |
191.4 |
| Mar 10 2022 |
43 |
191.4 |
| Mar 03 2022 |
43 |
191.4 |
| Feb 24 2022 |
41 |
191.4 |
| Feb 17 2022 |
45 |
191.4 |
| Feb 10 2022 |
41 |
191.4 |
| Feb 03 2022 |
40 |
191.4 |
| Jan 27 2022 |
41 |
191.4 |
| Jan 20 2022 |
43 |
191.4 |
| Jan 13 2022 |
43 |
191.4 |
| Jan 06 2022 |
48 |
191.4 |
| Dec 30 2021 |
45 |
191.4 |
| Dec 23 2021 |
45 |
191.4 |
| Dec 16 2021 |
44 |
191.4 |
| Dec 09 2021 |
44 |
191.4 |
| Dec 02 2021 |
43 |
191.4 |
| Nov 25 2021 |
36 |
191.4 |
| Nov 18 2021 |
35 |
190.46 |
| Nov 11 2021 |
40 |
190.46 |
| Nov 04 2021 |
41 |
190.46 |
| Oct 28 2021 |
38 |
190.46 |
| Oct 21 2021 |
34 |
190.46 |
| Oct 14 2021 |
36 |
190.46 |
| Oct 07 2021 |
35 |
190.46 |
| Sep 30 2021 |
34 |
190.46 |
| Sep 23 2021 |
32 |
190.46 |
| Sep 16 2021 |
31 |
190.46 |
| Sep 09 2021 |
32 |
190.46 |
| Sep 02 2021 |
34 |
190.46 |
| Aug 26 2021 |
35 |
190.46 |
| Aug 19 2021 |
35 |
190.46 |
| Aug 12 2021 |
35 |
190.46 |
| Aug 05 2021 |
33 |
190.46 |
| Jul 29 2021 |
33 |
190.46 |
| Jun 03 2021 |
32 |
190.46 |
| May 21 2021 |
149 |
191.4 |
| May 14 2021 |
148 |
191.4 |
| May 07 2021 |
148 |
191.4 |
| Apr 30 2021 |
148 |
191.4 |
| Apr 23 2021 |
148 |
191.4 |
| Apr 16 2021 |
148 |
191.4 |
| Apr 09 2021 |
148 |
191.4 |
| Apr 02 2021 |
148 |
191.4 |
| Mar 26 2021 |
148 |
191.4 |
| Mar 19 2021 |
148 |
191.4 |
| Mar 12 2021 |
148 |
191.4 |
| Mar 05 2021 |
148 |
191.4 |
| Feb 26 2021 |
148 |
191.4 |
| Feb 19 2021 |
150 |
191.4 |
| Feb 12 2021 |
149 |
191.4 |
| Feb 05 2021 |
148 |
191.4 |
| Jan 29 2021 |
152 |
191.4 |
| Jan 22 2021 |
152 |
191.4 |
| Jan 15 2021 |
138 |
191.4 |
| Jan 08 2021 |
184 |
191.4 |
| Jan 01 2021 |
183 |
191.4 |
| Dec 25 2020 |
191 |
191.4 |
| Dec 18 2020 |
191 |
191.4 |
| Dec 11 2020 |
206 |
191.4 |
| Dec 04 2020 |
218 |
191.4 |
| Nov 20 2020 |
200 |
189.51 |
| Nov 13 2020 |
204 |
189.51 |
| Nov 06 2020 |
204 |
189.51 |
| Oct 30 2020 |
210 |
189.51 |
| Oct 23 2020 |
221 |
189.51 |
| Oct 16 2020 |
223 |
189.51 |
| Oct 09 2020 |
229 |
189.51 |
| Oct 02 2020 |
229 |
189.51 |
| Sep 25 2020 |
230 |
189.51 |
| Sep 18 2020 |
235 |
189.51 |
| Sep 11 2020 |
236 |
189.51 |
| Sep 04 2020 |
237 |
189.51 |
| Aug 28 2020 |
236 |
189.51 |
| Aug 21 2020 |
236 |
189.51 |
| Aug 14 2020 |
236 |
189.51 |
| Aug 07 2020 |
236 |
189.51 |
| Jul 31 2020 |
236 |
189.51 |
| Jul 24 2020 |
236 |
189.51 |
| Jul 17 2020 |
236 |
189.51 |
| Jul 10 2020 |
236 |
189.51 |
| Jul 03 2020 |
236 |
189.51 |
| Jun 26 2020 |
236 |
189.51 |
| Jun 19 2020 |
236 |
189.51 |
| Jun 12 2020 |
236 |
189.51 |
| Jun 05 2020 |
236 |
189.51 |
| May 29 2020 |
236 |
189.51 |
| May 22 2020 |
236 |
189.51 |
| May 15 2020 |
236 |
189.51 |
| May 08 2020 |
236 |
189.51 |
| May 01 2020 |
236 |
189.51 |
| Apr 24 2020 |
236 |
189.51 |
| Apr 17 2020 |
236 |
189.51 |
| Apr 10 2020 |
236 |
189.51 |
| Apr 03 2020 |
236 |
189.51 |
| Mar 27 2020 |
236 |
189.51 |
| Mar 20 2020 |
236 |
189.51 |
| Mar 13 2020 |
236 |
189.51 |
| Mar 06 2020 |
236 |
189.51 |
| Feb 28 2020 |
239 |
189.51 |
| Feb 21 2020 |
244 |
189.51 |
| Feb 14 2020 |
244 |
189.51 |
| Feb 07 2020 |
243 |
189.51 |
| Jan 31 2020 |
249 |
189.51 |
| Jan 24 2020 |
229 |
189.51 |
| Jan 17 2020 |
233 |
189.51 |
| Jan 10 2020 |
266 |
189.51 |
| Jan 03 2020 |
265 |
189.51 |
| Dec 27 2019 |
262 |
189.51 |
| Dec 20 2019 |
264 |
189.51 |
| Dec 13 2019 |
265 |
189.51 |
| Nov 30 2018 |
1284 |
242.39 |
| Nov 23 2018 |
1280 |
242.39 |
| Nov 16 2018 |
1295 |
242.39 |
| Nov 09 2018 |
1267 |
242.39 |
| Nov 02 2018 |
1291 |
242.39 |
| Oct 26 2018 |
1265 |
242.39 |
| Oct 19 2018 |
1263 |
242.39 |
| Oct 12 2018 |
1280 |
242.39 |
| Oct 05 2018 |
1256 |
242.39 |
| Sep 28 2018 |
1275 |
242.39 |
| Sep 21 2018 |
1286 |
242.39 |
| Sep 14 2018 |
1282 |
242.39 |
| Sep 07 2018 |
1291 |
242.39 |
| Aug 31 2018 |
1281 |
242.39 |
| Aug 24 2018 |
1279 |
242.39 |
| Aug 17 2018 |
1280 |
242.39 |
| Aug 10 2018 |
1280 |
242.39 |
| Aug 03 2018 |
1285 |
242.39 |
| Jul 27 2018 |
1288 |
242.39 |
| Jul 20 2018 |
1289 |
242.39 |
| Jul 13 2018 |
1291 |
242.39 |
| Jul 06 2018 |
1291 |
242.39 |
| Jun 29 2018 |
1314 |
242.39 |
| Jun 22 2018 |
1314 |
242.39 |
| Jun 15 2018 |
1314 |
242.39 |
| Jun 08 2018 |
1314 |
242.39 |
| Jun 01 2018 |
1316 |
242.39 |
| May 25 2018 |
1332 |
242.39 |
| May 18 2018 |
1331 |
242.39 |
| May 11 2018 |
1336 |
242.39 |
| May 04 2018 |
1351 |
242.39 |
| Apr 27 2018 |
1351 |
242.39 |
| Apr 20 2018 |
1359 |
242.39 |
| Apr 13 2018 |
1357 |
242.39 |
| Apr 06 2018 |
1357 |
242.39 |
| Mar 30 2018 |
1356 |
242.39 |
| Mar 23 2018 |
1356 |
242.39 |
| Mar 16 2018 |
1356 |
242.39 |
| Mar 09 2018 |
1356 |
242.39 |
| Mar 02 2018 |
1356 |
242.39 |
| Feb 23 2018 |
1356 |
242.39 |
| Feb 16 2018 |
1361 |
242.39 |
| Feb 09 2018 |
1357 |
242.39 |
| Feb 02 2018 |
698 |
215.08 |
| Jan 26 2018 |
708 |
215.08 |
| Jan 19 2018 |
708 |
215.08 |
| Jan 12 2018 |
440 |
200.06 |
| Jan 05 2018 |
378 |
191.99 |
| Dec 29 2017 |
374 |
192.06 |
| Dec 22 2017 |
382 |
192.06 |
| Dec 15 2017 |
385 |
192.06 |
| Dec 08 2017 |
313 |
183.97 |
| Dec 01 2017 |
233 |
174.84 |
| Nov 24 2017 |
170 |
165.95 |
| Nov 17 2017 |
173 |
165.95 |
| Nov 10 2017 |
140 |
161.52 |
| Nov 03 2017 |
133 |
158.36 |
| Oct 27 2017 |
135 |
158.36 |
| Oct 20 2017 |
132 |
158.36 |
| Oct 13 2017 |
132 |
158.36 |
| Oct 06 2017 |
132 |
158.36 |
| Sep 29 2017 |
130 |
158.36 |
| Sep 22 2017 |
127 |
158.36 |
| Sep 15 2017 |
125 |
158.36 |
| Sep 08 2017 |
126 |
158.36 |
| Sep 01 2017 |
126 |
158.36 |
| Aug 25 2017 |
126 |
158.36 |
| Aug 18 2017 |
127 |
158.36 |
| Aug 11 2017 |
127 |
158.36 |
| Aug 04 2017 |
127 |
158.36 |
| Jul 28 2017 |
127 |
158.36 |
| Jul 21 2017 |
127 |
158.36 |
| Jul 14 2017 |
127 |
158.36 |
| Jul 07 2017 |
127 |
158.36 |
| Jun 30 2017 |
127 |
158.36 |
| Jun 23 2017 |
127 |
158.36 |
| Jun 16 2017 |
127 |
158.36 |
| Jun 09 2017 |
127 |
158.36 |
| Jun 02 2017 |
127 |
158.36 |
| May 26 2017 |
127 |
158.36 |
| May 19 2017 |
127 |
158.36 |
| May 12 2017 |
127 |
158.36 |
| May 05 2017 |
127 |
158.36 |
| Apr 28 2017 |
127 |
158.36 |
| Apr 21 2017 |
127 |
158.36 |
| Apr 14 2017 |
127 |
158.36 |
| Apr 07 2017 |
127 |
158.36 |
| Mar 31 2017 |
127 |
158.36 |
| Mar 24 2017 |
127 |
158.36 |
| Mar 17 2017 |
127 |
158.36 |
| Mar 10 2017 |
127 |
158.36 |
| Mar 03 2017 |
127 |
158.36 |
| Feb 24 2017 |
127 |
158.36 |
| Feb 17 2017 |
127 |
158.36 |
| Feb 10 2017 |
128 |
158.36 |
| Feb 03 2017 |
121 |
156.61 |
| Jan 27 2017 |
120 |
156.61 |
| Jan 20 2017 |
115 |
156.61 |
| Jan 13 2017 |
102 |
154 |
| Jan 06 2017 |
95 |
154 |
| Dec 30 2016 |
95 |
154 |
| Dec 23 2016 |
93 |
154 |
| Dec 16 2016 |
92 |
154 |
| Dec 09 2016 |
85 |
154 |
| Dec 02 2016 |
83 |
153.86 |
| Nov 25 2016 |
91 |
156.48 |
| Nov 18 2016 |
86 |
156.48 |
| Nov 11 2016 |
84 |
156.48 |
| Nov 04 2016 |
109 |
161.69 |
| Oct 28 2016 |
107 |
161.69 |
| Oct 21 2016 |
112 |
163.02 |
| Oct 14 2016 |
104 |
163.02 |
| Oct 07 2016 |
104 |
163.02 |
| Sep 30 2016 |
107 |
164.24 |
| Sep 23 2016 |
103 |
164.24 |
| Sep 16 2016 |
107 |
165.22 |
| Sep 09 2016 |
110 |
165.22 |
| Sep 02 2016 |
111 |
165.22 |
| Aug 26 2016 |
110 |
165.22 |
| Aug 19 2016 |
110 |
165.22 |
| Aug 12 2016 |
110 |
165.22 |
| Aug 05 2016 |
110 |
165.22 |
| Jul 29 2016 |
110 |
165.22 |
| Jul 22 2016 |
110 |
165.22 |
| Jun 28 2016 |
110 |
165.22 |
| Jun 21 2016 |
110 |
165.22 |
| Jun 14 2016 |
110 |
165.22 |
| Jun 07 2016 |
110 |
165.22 |
| May 31 2016 |
110 |
165.22 |
| May 24 2016 |
110 |
165.22 |
| May 17 2016 |
110 |
165.22 |
| May 10 2016 |
110 |
165.22 |
| May 03 2016 |
110 |
165.22 |
| Apr 26 2016 |
110 |
165.22 |
| Apr 19 2016 |
110 |
165.22 |
| Apr 12 2016 |
110 |
165.22 |
| Apr 05 2016 |
110 |
165.22 |
| Mar 29 2016 |
110 |
165.22 |
| Mar 22 2016 |
110 |
165.22 |
| Mar 15 2016 |
110 |
165.22 |
| Mar 08 2016 |
110 |
165.22 |
| Mar 01 2016 |
110 |
165.22 |
| Feb 23 2016 |
107 |
165.22 |
| Feb 16 2016 |
107 |
165.22 |
| Feb 09 2016 |
107 |
165.22 |
| Feb 02 2016 |
87 |
161.32 |
| Jan 26 2016 |
88 |
161.32 |
| Jan 19 2016 |
90 |
161.32 |
| Jan 12 2016 |
79 |
160.82 |
| Jan 05 2016 |
79 |
160.82 |
| Dec 29 2015 |
82 |
161.93 |
| Dec 22 2015 |
84 |
162.77 |
| Dec 15 2015 |
82 |
162.77 |
| Dec 08 2015 |
81 |
162.77 |
| Dec 01 2015 |
82 |
162.87 |
| Nov 24 2015 |
82 |
162.87 |
| Nov 17 2015 |
88 |
165.92 |
| Nov 10 2015 |
88 |
166.01 |
| Nov 03 2015 |
88 |
166.01 |
| Oct 27 2015 |
76 |
163.05 |
| Oct 20 2015 |
73 |
163.86 |
| Oct 13 2015 |
79 |
165.98 |
| Oct 06 2015 |
82 |
165.98 |
| Sep 29 2015 |
80 |
165.98 |
| Sep 22 2015 |
8006 |
165.98 |
| Sep 15 2015 |
2149 |
165.98 |
| Sep 14 2015 |
80 |
165.98 |
| Sep 07 2015 |
83 |
165.98 |
| Aug 31 2015 |
82 |
165.98 |
| Aug 24 2015 |
84 |
165.98 |
| Aug 17 2015 |
84 |
165.98 |
| Aug 10 2015 |
84 |
165.98 |
| Aug 03 2015 |
84 |
165.98 |
| Jul 27 2015 |
84 |
165.98 |
| Jul 20 2015 |
84 |
165.98 |
| Jul 13 2015 |
84 |
165.98 |
| Jul 06 2015 |
84 |
165.98 |
| Jun 29 2015 |
84 |
165.98 |
| Jun 22 2015 |
84 |
165.98 |
| Jun 15 2015 |
84 |
165.98 |
| Jun 08 2015 |
84 |
165.98 |
| Jun 01 2015 |
84 |
165.98 |
| May 25 2015 |
84 |
165.98 |
| May 18 2015 |
84 |
165.98 |
| May 11 2015 |
84 |
165.98 |
| May 04 2015 |
84 |
165.98 |
| Apr 27 2015 |
84 |
165.98 |
| Apr 20 2015 |
84 |
165.98 |
| Apr 13 2015 |
84 |
165.98 |
| Apr 06 2015 |
84 |
165.98 |
| Mar 30 2015 |
84 |
165.98 |
| Mar 23 2015 |
84 |
165.98 |
| Mar 16 2015 |
84 |
165.98 |
| Mar 09 2015 |
84 |
165.98 |
| Mar 02 2015 |
84 |
165.98 |
| Feb 23 2015 |
84 |
165.98 |
| Feb 16 2015 |
84 |
165.98 |
| Feb 09 2015 |
85 |
165.98 |
| Feb 02 2015 |
85 |
165.98 |
| Jan 26 2015 |
80 |
165.58 |
| Jan 19 2015 |
82 |
166.74 |
| Jan 12 2015 |
82 |
166.74 |
| Jan 05 2015 |
87 |
166.74 |
| Dec 29 2014 |
65 |
161.81 |
| Dec 22 2014 |
63 |
159.83 |
| Dec 15 2014 |
63 |
159.83 |
| Dec 08 2014 |
68 |
162.71 |
| Dec 01 2014 |
66 |
162.71 |
| Nov 24 2014 |
79 |
166.58 |
| Nov 17 2014 |
85 |
168.52 |
| Nov 10 2014 |
98 |
170.97 |
| Nov 03 2014 |
112 |
175.32 |
| Oct 27 2014 |
109 |
175.32 |
| Oct 20 2014 |
106 |
174.27 |
| Oct 13 2014 |
94 |
170.62 |
| Oct 06 2014 |
99 |
170.62 |
| Sep 29 2014 |
97 |
170.62 |
| Sep 22 2014 |
98 |
170.62 |
| Sep 15 2014 |
98 |
170.62 |
| Sep 08 2014 |
97 |
170.62 |
| Sep 01 2014 |
98 |
170.62 |
| Aug 25 2014 |
98 |
170.62 |
| Aug 18 2014 |
98 |
170.62 |
| Aug 11 2014 |
98 |
170.62 |
| Aug 04 2014 |
98 |
170.62 |
| Jul 28 2014 |
98 |
170.62 |
| Jul 21 2014 |
98 |
170.62 |
| Jul 14 2014 |
98 |
170.62 |
| Jul 07 2014 |
98 |
170.62 |
| Jun 30 2014 |
98 |
170.62 |
| Jun 23 2014 |
98 |
170.62 |
| Jun 16 2014 |
98 |
170.62 |
| Jun 09 2014 |
98 |
170.62 |
| Jun 02 2014 |
98 |
170.62 |
| May 26 2014 |
98 |
170.62 |
| May 19 2014 |
98 |
170.62 |
| May 12 2014 |
98 |
170.62 |
| May 05 2014 |
98 |
170.62 |
| Apr 28 2014 |
98 |
170.62 |
| Apr 21 2014 |
98 |
170.62 |
| Apr 14 2014 |
98 |
170.62 |
| Apr 07 2014 |
98 |
170.62 |
| Mar 31 2014 |
98 |
170.62 |
| Mar 24 2014 |
98 |
170.62 |
| Mar 17 2014 |
98 |
170.62 |
| Mar 10 2014 |
98 |
170.62 |
| Mar 03 2014 |
98 |
170.62 |
| Feb 24 2014 |
99 |
170.62 |
| Feb 17 2014 |
99 |
170.62 |
| Feb 10 2014 |
102 |
171.51 |
| Feb 03 2014 |
103 |
172.6 |
| Jan 27 2014 |
106 |
172.6 |
| Jan 20 2014 |
110 |
174 |
| Jan 13 2014 |
78 |
164.18 |
| Jan 06 2014 |
79 |
164.18 |
| Dec 30 2013 |
82 |
164.18 |
| Dec 23 2013 |
42 |
146.18 |
| Dec 16 2013 |
45 |
146.18 |
| Dec 09 2013 |
46 |
146.18 |
| Dec 02 2013 |
48 |
146.18 |
| Nov 25 2013 |
48 |
146.18 |
| Nov 18 2013 |
48 |
146.18 |
| Nov 11 2013 |
48 |
146.18 |
| Nov 04 2013 |
50 |
146.18 |
| Oct 28 2013 |
50 |
146.18 |
| Oct 21 2013 |
35 |
139.49 |
| Oct 14 2013 |
35 |
139.49 |
| Oct 07 2013 |
35 |
139.49 |
| Sep 30 2013 |
35 |
139.49 |
| Sep 23 2013 |
36 |
139.49 |
| Sep 16 2013 |
38 |
139.49 |
| Sep 09 2013 |
38 |
139.49 |
| Sep 02 2013 |
38 |
139.49 |
| Aug 26 2013 |
39 |
139.49 |
| Aug 19 2013 |
39 |
139.49 |
| Aug 12 2013 |
39 |
139.49 |
| Aug 05 2013 |
39 |
139.49 |
| Jul 29 2013 |
39 |
139.49 |
| Jul 22 2013 |
39 |
139.49 |
| Jul 15 2013 |
39 |
139.49 |
| Jul 08 2013 |
39 |
139.49 |
| Jul 01 2013 |
39 |
139.49 |
| Jun 24 2013 |
39 |
139.49 |
| Jun 17 2013 |
39 |
139.49 |
| Jun 10 2013 |
39 |
139.49 |
| Jun 03 2013 |
39 |
139.49 |
| May 27 2013 |
39 |
139.49 |
| May 20 2013 |
39 |
139.49 |
| May 13 2013 |
39 |
139.49 |
| May 06 2013 |
39 |
139.49 |
| Apr 29 2013 |
39 |
139.49 |
| Apr 22 2013 |
41 |
139.49 |
| Apr 15 2013 |
41 |
139.49 |
| Apr 08 2013 |
41 |
139.49 |
| Apr 01 2013 |
41 |
139.49 |
| Mar 25 2013 |
41 |
139.49 |
| Mar 18 2013 |
41 |
139.49 |
| Mar 11 2013 |
41 |
139.49 |
| Mar 04 2013 |
41 |
139.49 |
| Feb 25 2013 |
41 |
139.49 |
| Feb 18 2013 |
41 |
139.49 |
| Feb 11 2013 |
41 |
139.49 |
| Feb 04 2013 |
42 |
139.49 |
| Jan 28 2013 |
44 |
139.49 |
| Jan 21 2013 |
44 |
140.31 |
| Jan 14 2013 |
44 |
140.31 |
| Jan 07 2013 |
33 |
132.53 |
| Dec 31 2012 |
33 |
132.53 |
| Dec 24 2012 |
32 |
129.69 |
| Dec 17 2012 |
37 |
135.08 |
| Dec 10 2012 |
39 |
135.08 |
| Dec 03 2012 |
40 |
135.08 |
| Nov 26 2012 |
42 |
135.53 |
| Nov 19 2012 |
40 |
135.53 |
| Nov 12 2012 |
41 |
135.53 |
| Nov 05 2012 |
42 |
135.53 |
| Oct 29 2012 |
33 |
127.87 |
| Oct 22 2012 |
36 |
127.87 |
| Oct 15 2012 |
25 |
119.51 |
| Oct 02 2012 |
22 |
115.14 |
| Sep 26 2012 |
22 |
115.14 |
| Sep 20 2012 |
22 |
115.14 |
| Sep 13 2012 |
22 |
115.14 |
| Jan 19 2012 |
23 |
124.49 |
| Dec 29 2011 |
23 |
124.25 |
| Dec 13 2011 |
23 |
127.24 |
| Dec 09 2011 |
27 |
132.17 |
| Dec 01 2011 |
55 |
148.15 |
| Nov 25 2011 |
54 |
148.16 |
| Nov 17 2011 |
53 |
148.17 |
| Nov 10 2011 |
52 |
148.19 |
| Nov 04 2011 |
51 |
148.2 |
| Oct 28 2011 |
62 |
151.85 |
| Oct 21 2011 |
40 |
141.18 |
| Oct 14 2011 |
37 |
141.06 |
| Oct 07 2011 |
34 |
140.7 |
| Sep 30 2011 |
31 |
140.69 |
| Sep 27 2011 |
30 |
140.69 |
| Sep 23 2011 |
30 |
141.93 |
| Sep 16 2011 |
29 |
141.93 |
| Sep 09 2011 |
29 |
141.92 |
| Jan 13 2011 |
38 |
147.66 |
| Dec 28 2010 |
37 |
151.03 |
| Dec 14 2010 |
42 |
153.88 |
| Dec 03 2010 |
40 |
153.89 |
| Nov 26 2010 |
41 |
153.9 |
| Nov 19 2010 |
42 |
153.91 |
| Nov 12 2010 |
44 |
153.91 |
| Nov 04 2010 |
44 |
153.92 |
| Oct 28 2010 |
43 |
153.95 |
| Oct 22 2010 |
53 |
159.16 |
| Oct 14 2010 |
52 |
160.89 |
| Oct 05 2010 |
50 |
161 |
| Sep 29 2010 |
50 |
161 |
| Sep 24 2010 |
42 |
156.75 |
| Sep 17 2010 |
40 |
156.75 |
| Sep 10 2010 |
39 |
156.75 |
| Aug 15 2010 |
42 |
156.75 |
| Jan 29 2010 |
63 |
156.75 |
| Jan 15 2010 |
67 |
158.38 |
| Jan 08 2010 |
52 |
154.17 |
| Dec 18 2009 |
39 |
164.57 |
| Dec 09 2009 |
40 |
164.74 |
| Dec 04 2009 |
42 |
168.33 |
| Nov 27 2009 |
43 |
168.33 |
| Nov 20 2009 |
37 |
168.33 |
| Nov 13 2009 |
42 |
174.75 |
| Nov 06 2009 |
70 |
187.26 |
| Oct 30 2009 |
75 |
187.26 |
| Oct 23 2009 |
215 |
212.03 |
| Oct 16 2009 |
224 |
212.03 |
| Oct 09 2009 |
224 |
212.03 |
| Oct 02 2009 |
226 |
212.03 |
| Sep 25 2009 |
234 |
214.37 |
| Sep 18 2009 |
244 |
215.28 |
| Sep 11 2009 |
245 |
215.28 |
| Jan 30 2009 |
267 |
217.68 |
| Jan 09 2009 |
272 |
218.74 |
| Dec 18 2008 |
319 |
225.58 |
| Dec 12 2008 |
353 |
229.47 |
| Dec 05 2008 |
333 |
227.14 |
| Nov 28 2008 |
317 |
225.33 |
| Nov 21 2008 |
298 |
223.56 |
| Nov 14 2008 |
280 |
223.56 |
| Nov 07 2008 |
245 |
221.34 |
| Oct 31 2008 |
201 |
219.05 |
| Oct 24 2008 |
189 |
216.44 |
| Oct 17 2008 |
207 |
220.37 |
| Oct 10 2008 |
234 |
223.98 |
