| Dec 02 2013 |
716 |
239.87 |
| Nov 25 2013 |
721 |
239.87 |
| Nov 18 2013 |
751 |
239.87 |
| Nov 11 2013 |
772 |
239.87 |
| Nov 04 2013 |
802 |
239.87 |
| Oct 28 2013 |
308 |
204.52 |
| Oct 21 2013 |
308 |
204.52 |
| Oct 14 2013 |
313 |
204.52 |
| Oct 07 2013 |
318 |
204.52 |
| Sep 30 2013 |
315 |
204.52 |
| Sep 23 2013 |
318 |
204.52 |
| Sep 16 2013 |
320 |
204.52 |
| Sep 09 2013 |
325 |
204.52 |
| Sep 02 2013 |
328 |
204.52 |
| Aug 26 2013 |
327 |
204.52 |
| Aug 19 2013 |
327 |
204.52 |
| Aug 12 2013 |
327 |
204.52 |
| Aug 05 2013 |
327 |
204.52 |
| Jul 29 2013 |
327 |
204.52 |
| Jul 22 2013 |
327 |
204.52 |
| Jul 15 2013 |
327 |
204.52 |
| Jul 08 2013 |
327 |
204.52 |
| Jul 01 2013 |
327 |
204.52 |
| Jun 24 2013 |
327 |
204.52 |
| Jun 17 2013 |
327 |
204.52 |
| Jun 10 2013 |
327 |
204.52 |
| Jun 03 2013 |
327 |
204.52 |
| May 27 2013 |
327 |
204.52 |
| May 20 2013 |
327 |
204.52 |
| May 13 2013 |
327 |
204.52 |
| May 06 2013 |
327 |
204.52 |
| Apr 29 2013 |
327 |
204.52 |
| Apr 22 2013 |
327 |
204.52 |
| Apr 15 2013 |
329 |
204.52 |
| Apr 08 2013 |
329 |
204.52 |
| Apr 01 2013 |
329 |
204.52 |
| Mar 25 2013 |
329 |
204.52 |
| Mar 18 2013 |
329 |
204.52 |
| Mar 11 2013 |
329 |
204.52 |
| Mar 04 2013 |
329 |
204.52 |
| Feb 25 2013 |
329 |
204.52 |
| Feb 18 2013 |
319 |
203.02 |
| Feb 11 2013 |
323 |
203.02 |
| Feb 04 2013 |
319 |
203.02 |
| Jan 28 2013 |
330 |
203.02 |
| Jan 21 2013 |
331 |
203.02 |
| Jan 14 2013 |
336 |
203.02 |
| Jan 07 2013 |
337 |
203.02 |
| Dec 31 2012 |
339 |
203.02 |
| Dec 24 2012 |
270 |
197.29 |
| Dec 17 2012 |
180 |
183.09 |
| Dec 10 2012 |
203 |
187.86 |
| Dec 03 2012 |
206 |
187.86 |
| Nov 26 2012 |
252 |
194.09 |
| Nov 19 2012 |
260 |
194.09 |
| Nov 12 2012 |
256 |
193.53 |
| Nov 05 2012 |
285 |
195.34 |
| Oct 29 2012 |
238 |
189.2 |
| Oct 22 2012 |
240 |
189.2 |
| Oct 15 2012 |
236 |
189.2 |
| Oct 02 2012 |
258 |
189.2 |
| Sep 26 2012 |
258 |
189.2 |
| Sep 20 2012 |
239 |
185.92 |
| Sep 13 2012 |
244 |
185.92 |
| Jan 19 2012 |
211 |
186.56 |
| Dec 29 2011 |
231 |
188.35 |
| Dec 13 2011 |
222 |
185.9 |
| Dec 09 2011 |
225 |
185.88 |
| Dec 01 2011 |
165 |
176.36 |
| Nov 25 2011 |
161 |
176.34 |
| Nov 17 2011 |
164 |
176.32 |
| Nov 10 2011 |
163 |
176.31 |
| Nov 04 2011 |
161 |
176.29 |
| Oct 28 2011 |
201 |
183.91 |
| Oct 21 2011 |
197 |
183.91 |
| Oct 14 2011 |
204 |
183.91 |
| Oct 07 2011 |
181 |
183.91 |
| Sep 30 2011 |
179 |
183.92 |
| Sep 27 2011 |
178 |
183.92 |
| Sep 23 2011 |
167 |
182.74 |
| Sep 16 2011 |
158 |
182.76 |
| Sep 09 2011 |
158 |
182.77 |
| Jan 13 2011 |
218 |
191.39 |
| Dec 14 2010 |
221 |
189.6 |
| Dec 03 2010 |
225 |
189.6 |
| Nov 26 2010 |
221 |
189.6 |
| Nov 19 2010 |
217 |
189.6 |
| Nov 12 2010 |
220 |
189.6 |
| Nov 04 2010 |
214 |
189.6 |
| Oct 28 2010 |
216 |
189.6 |
| Oct 22 2010 |
207 |
189.6 |
| Oct 14 2010 |
195 |
189.6 |
| Oct 05 2010 |
184 |
189.6 |
| Sep 29 2010 |
185 |
189.6 |
| Sep 24 2010 |
183 |
189.6 |
| Sep 17 2010 |
183 |
189.6 |
| Sep 10 2010 |
180 |
189.6 |
| Aug 15 2010 |
183 |
189.6 |
| Jan 29 2010 |
226 |
189.6 |
| Jan 15 2010 |
221 |
189.6 |
| Jan 08 2010 |
214 |
189.6 |
| Oct 30 2009 |
436 |
229.51 |
| Oct 23 2009 |
425 |
229.51 |
| Oct 16 2009 |
438 |
229.51 |
| Oct 09 2009 |
432 |
229.51 |
| Oct 02 2009 |
477 |
233.55 |
| Sep 25 2009 |
461 |
233.55 |
| Sep 18 2009 |
465 |
233.55 |
| Sep 11 2009 |
461 |
233.55 |
| Jan 30 2009 |
454 |
233.55 |
| Jan 09 2009 |
444 |
233.55 |
| Dec 18 2008 |
401 |
233.55 |
| Dec 12 2008 |
378 |
231.14 |
| Dec 05 2008 |
380 |
231.14 |
| Nov 28 2008 |
384 |
231.14 |
| Nov 21 2008 |
357 |
229.44 |
| Nov 14 2008 |
342 |
229.44 |
| Nov 07 2008 |
331 |
229.44 |
| Oct 31 2008 |
369 |
235.23 |
| Oct 24 2008 |
365 |
235.23 |
| Oct 17 2008 |
342 |
235.23 |
| Oct 10 2008 |
319 |
235.23 |
