| Dec 14 2010 |
102 |
171.04 |
| Dec 03 2010 |
98 |
171.04 |
| Nov 26 2010 |
93 |
171.04 |
| Nov 19 2010 |
92 |
171.04 |
| Nov 12 2010 |
97 |
171.04 |
| Nov 04 2010 |
285 |
196.36 |
| Oct 28 2010 |
272 |
196.45 |
| Oct 22 2010 |
264 |
196.51 |
| Oct 14 2010 |
253 |
196.6 |
| Oct 05 2010 |
263 |
198.9 |
| Sep 29 2010 |
265 |
198.9 |
| Sep 24 2010 |
267 |
198.9 |
| Sep 17 2010 |
331 |
207.87 |
| Sep 10 2010 |
328 |
207.87 |
| Aug 15 2010 |
263 |
198.9 |
| Jan 29 2010 |
371 |
207.87 |
| Jan 15 2010 |
364 |
207.87 |
| Jan 08 2010 |
340 |
207.87 |
| Dec 18 2009 |
392 |
226.29 |
| Dec 09 2009 |
322 |
221.41 |
| Dec 04 2009 |
380 |
227.05 |
| Nov 27 2009 |
405 |
227.05 |
| Nov 20 2009 |
400 |
227.05 |
| Nov 13 2009 |
360 |
227.05 |
| Nov 06 2009 |
301 |
222.16 |
| Oct 30 2009 |
257 |
215.78 |
| Oct 23 2009 |
252 |
215.78 |
| Oct 16 2009 |
262 |
215.78 |
| Oct 09 2009 |
256 |
215.78 |
| Oct 02 2009 |
286 |
218.2 |
| Sep 25 2009 |
273 |
218.2 |
| Sep 18 2009 |
271 |
217.37 |
| Sep 11 2009 |
270 |
217.37 |
| Jan 30 2009 |
237 |
215.44 |
| Jan 09 2009 |
260 |
217.5 |
| Dec 18 2008 |
293 |
223.02 |
| Dec 12 2008 |
291 |
223.02 |
| Dec 05 2008 |
291 |
223.02 |
| Nov 28 2008 |
291 |
223.02 |
| Nov 21 2008 |
326 |
226.35 |
| Nov 14 2008 |
307 |
226.35 |
| Nov 07 2008 |
293 |
226.35 |
| Oct 31 2008 |
274 |
226.35 |
| Oct 24 2008 |
273 |
226.35 |
| Oct 17 2008 |
261 |
226.35 |
| Oct 10 2008 |
249 |
226.35 |
