| Oct 19 2023 |
717 |
281.99 |
| Oct 12 2023 |
770 |
284.49 |
| Oct 05 2023 |
786 |
284.49 |
| Sep 28 2023 |
759 |
284.49 |
| Sep 21 2023 |
749 |
284.49 |
| Sep 14 2023 |
748 |
284.49 |
| Sep 07 2023 |
730 |
284.49 |
| Aug 31 2023 |
727 |
284.49 |
| Aug 24 2023 |
712 |
284.49 |
| Aug 17 2023 |
721 |
284.49 |
| Aug 10 2023 |
721 |
284.49 |
| Aug 03 2023 |
721 |
284.49 |
| Jul 27 2023 |
705 |
284.49 |
| Jul 20 2023 |
722 |
284.49 |
| Jul 13 2023 |
722 |
284.49 |
| Jul 06 2023 |
715 |
284.49 |
| Jun 29 2023 |
713 |
284.49 |
| Jun 22 2023 |
713 |
284.49 |
| Jun 15 2023 |
713 |
284.49 |
| Jun 08 2023 |
714 |
284.49 |
| Jun 01 2023 |
713 |
284.49 |
| May 25 2023 |
707 |
284.49 |
| May 18 2023 |
707 |
284.49 |
| May 11 2023 |
707 |
284.49 |
| May 04 2023 |
708 |
284.49 |
| Apr 27 2023 |
710 |
284.49 |
| Apr 20 2023 |
710 |
284.49 |
| Apr 13 2023 |
710 |
284.49 |
| Apr 06 2023 |
709 |
284.49 |
| Mar 30 2023 |
722 |
284.49 |
| Mar 23 2023 |
722 |
284.49 |
| Mar 16 2023 |
722 |
284.49 |
| Mar 09 2023 |
722 |
284.49 |
| Mar 02 2023 |
709 |
284.49 |
| Feb 23 2023 |
709 |
284.49 |
| Feb 16 2023 |
709 |
284.49 |
| Feb 09 2023 |
724 |
284.49 |
| Feb 02 2023 |
740 |
284.49 |
| Jan 26 2023 |
742 |
284.49 |
| Jan 19 2023 |
745 |
284.49 |
| Jan 12 2023 |
683 |
284.49 |
| Jan 05 2023 |
831 |
284.49 |
| Dec 29 2022 |
823 |
284.49 |
| Dec 22 2022 |
1490 |
276.36 |
| Dec 15 2022 |
1473 |
276.36 |
| Dec 08 2022 |
1476 |
276.36 |
| Dec 01 2022 |
1457 |
276.36 |
| Nov 24 2022 |
1468 |
276.36 |
| Nov 17 2022 |
1455 |
276.36 |
| Nov 10 2022 |
1430 |
276.36 |
| Nov 03 2022 |
1399 |
276.36 |
| Oct 27 2022 |
627 |
260.1 |
| Oct 20 2022 |
641 |
260.1 |
| Oct 13 2022 |
642 |
260.1 |
| Oct 06 2022 |
608 |
260.51 |
| Sep 29 2022 |
607 |
260.51 |
| Sep 22 2022 |
609 |
260.51 |
| Sep 15 2022 |
604 |
260.51 |
| Sep 08 2022 |
601 |
260.51 |
| Sep 01 2022 |
601 |
260.51 |
| Aug 25 2022 |
603 |
260.51 |
| Aug 18 2022 |
603 |
260.51 |
| Aug 11 2022 |
600 |
260.51 |
| Aug 04 2022 |
590 |
260.51 |
| Jul 28 2022 |
590 |
260.51 |
| Jul 21 2022 |
590 |
260.51 |
| Jul 14 2022 |
590 |
260.51 |
| Jul 07 2022 |
590 |
260.51 |
| Jun 30 2022 |
590 |
260.51 |
| Jun 23 2022 |
595 |
260.51 |
| Jun 16 2022 |
595 |
260.51 |
| Jun 09 2022 |
594 |
260.51 |
| Jun 02 2022 |
594 |
260.51 |
| May 26 2022 |
592 |
260.51 |
| May 19 2022 |
592 |
260.51 |
| May 12 2022 |
592 |
260.51 |
| May 05 2022 |
592 |
260.51 |
| Apr 28 2022 |
591 |
260.51 |
| Apr 21 2022 |
591 |
260.51 |
| Apr 14 2022 |
591 |
260.51 |
| Apr 07 2022 |
591 |
260.51 |
| Mar 31 2022 |
591 |
260.51 |
| Mar 24 2022 |
591 |
260.51 |
| Mar 17 2022 |
592 |
260.51 |
| Mar 10 2022 |
592 |
260.51 |
| Mar 03 2022 |
592 |
260.51 |
| Feb 24 2022 |
571 |
260.51 |
| Feb 17 2022 |
578 |
260.51 |
| Feb 10 2022 |
575 |
260.51 |
| Feb 03 2022 |
574 |
260.51 |
| Jan 27 2022 |
581 |
260.51 |
| Jan 20 2022 |
576 |
260.51 |
| Jan 13 2022 |
578 |
260.51 |
| Jan 06 2022 |
785 |
251.76 |
| Dec 30 2021 |
797 |
251.76 |
| Dec 23 2021 |
808 |
251.76 |
| Dec 16 2021 |
804 |
251.76 |
| Dec 09 2021 |
822 |
251.76 |
| Dec 02 2021 |
848 |
251.76 |
| Nov 25 2021 |
876 |
251.76 |
| Nov 18 2021 |
884 |
251.76 |
| Nov 11 2021 |
852 |
251.76 |
| Nov 04 2021 |
869 |
251.76 |
| Oct 28 2021 |
911 |
251.76 |
| Oct 21 2021 |
734 |
241.07 |
| Oct 14 2021 |
649 |
234.72 |
| Oct 07 2021 |
636 |
234.72 |
| Sep 30 2021 |
639 |
234.72 |
| Sep 23 2021 |
645 |
234.72 |
| Sep 16 2021 |
653 |
234.72 |
| Sep 09 2021 |
656 |
234.72 |
| Sep 02 2021 |
658 |
234.72 |
| Aug 26 2021 |
657 |
234.72 |
| Aug 19 2021 |
659 |
234.72 |
| Aug 12 2021 |
660 |
234.72 |
| Aug 05 2021 |
663 |
234.72 |
| Jul 29 2021 |
662 |
234.72 |
| Jun 03 2021 |
500 |
234.72 |
| May 21 2021 |
775 |
260.92 |
| May 14 2021 |
762 |
260.92 |
| May 07 2021 |
762 |
260.92 |
| Apr 30 2021 |
760 |
260.92 |
| Apr 23 2021 |
760 |
260.92 |
| Apr 16 2021 |
760 |
260.92 |
| Apr 09 2021 |
760 |
260.92 |
| Apr 02 2021 |
760 |
260.92 |
| Mar 26 2021 |
760 |
260.92 |
| Mar 19 2021 |
754 |
260.92 |
| Mar 12 2021 |
754 |
260.92 |
| Mar 05 2021 |
754 |
260.92 |
| Feb 26 2021 |
754 |
260.92 |
| Feb 19 2021 |
729 |
260.92 |
| Feb 12 2021 |
738 |
260.92 |
| Feb 05 2021 |
738 |
260.92 |
| Jan 29 2021 |
761 |
260.92 |
| Jan 22 2021 |
749 |
260.92 |
| Jan 15 2021 |
672 |
260.92 |
| Jan 08 2021 |
774 |
247.59 |
| Jan 01 2021 |
770 |
247.59 |
| Dec 25 2020 |
793 |
247.59 |
| Dec 18 2020 |
797 |
247.59 |
| Dec 11 2020 |
893 |
247.59 |
| Dec 04 2020 |
948 |
247.59 |
| Nov 27 2020 |
695 |
234.27 |
| Nov 20 2020 |
718 |
234.27 |
| Nov 13 2020 |
751 |
234.27 |
| Nov 06 2020 |
772 |
234.27 |
| Oct 30 2020 |
794 |
234.27 |
| Oct 23 2020 |
833 |
234.27 |
| Oct 16 2020 |
609 |
221.63 |
| Oct 09 2020 |
610 |
221.63 |
| Oct 02 2020 |
623 |
221.63 |
| Sep 25 2020 |
625 |
221.63 |
| Sep 18 2020 |
640 |
221.63 |
| Sep 11 2020 |
637 |
221.63 |
| Sep 04 2020 |
639 |
221.63 |
| Aug 28 2020 |
638 |
221.63 |
| Aug 21 2020 |
638 |
221.63 |
| Aug 14 2020 |
638 |
221.63 |
| Aug 07 2020 |
650 |
221.63 |
| Jul 31 2020 |
653 |
221.63 |
| Jul 24 2020 |
653 |
221.63 |
| Jul 17 2020 |
651 |
221.63 |
| Jul 10 2020 |
653 |
221.63 |
| Jul 03 2020 |
655 |
221.63 |
| Jun 26 2020 |
655 |
221.63 |
| Jun 19 2020 |
655 |
221.63 |
| Jun 12 2020 |
655 |
221.63 |
| Jun 05 2020 |
656 |
221.63 |
| May 29 2020 |
657 |
221.63 |
| May 22 2020 |
657 |
221.63 |
| May 15 2020 |
657 |
221.63 |
| May 08 2020 |
657 |
221.63 |
| May 01 2020 |
659 |
221.63 |
| Apr 24 2020 |
660 |
221.63 |
| Apr 17 2020 |
660 |
221.63 |
| Apr 10 2020 |
660 |
221.63 |
| Apr 03 2020 |
660 |
221.63 |
| Mar 27 2020 |
660 |
221.63 |
| Mar 20 2020 |
660 |
221.63 |
| Mar 13 2020 |
660 |
221.63 |
| Mar 06 2020 |
660 |
221.63 |
| Feb 28 2020 |
662 |
221.63 |
| Feb 21 2020 |
668 |
221.63 |
| Feb 14 2020 |
668 |
221.63 |
| Feb 07 2020 |
666 |
221.63 |
| Jan 31 2020 |
675 |
221.63 |
| Jan 24 2020 |
428 |
208.99 |
| Jan 17 2020 |
432 |
208.99 |
| Jan 10 2020 |
572 |
214.04 |
| Jan 03 2020 |
575 |
214.04 |
| Dec 27 2019 |
576 |
214.04 |
| Dec 20 2019 |
581 |
214.04 |
| Dec 13 2019 |
575 |
214.04 |
| Dec 06 2019 |
531 |
214.04 |
| Nov 29 2019 |
545 |
214.04 |
| Nov 22 2019 |
556 |
214.04 |
| Nov 15 2019 |
559 |
214.04 |
| Nov 08 2019 |
559 |
214.04 |
| Nov 01 2019 |
562 |
214.04 |
| Oct 25 2019 |
622 |
219.09 |
| Oct 18 2019 |
632 |
219.54 |
| Oct 11 2019 |
1064 |
236.84 |
| Oct 04 2019 |
1087 |
236.84 |
| Sep 27 2019 |
1083 |
236.84 |
| Sep 20 2019 |
1078 |
236.84 |
| Sep 13 2019 |
1092 |
236.84 |
| Sep 06 2019 |
1040 |
236.84 |
| Aug 30 2019 |
1048 |
236.84 |
| Aug 23 2019 |
1057 |
236.84 |
| Aug 16 2019 |
1047 |
236.84 |
| Aug 09 2019 |
1047 |
236.84 |
| Aug 02 2019 |
1047 |
236.84 |
| Jul 26 2019 |
1048 |
236.84 |
| Jul 19 2019 |
1050 |
236.84 |
| Jul 12 2019 |
1052 |
236.84 |
| Jul 05 2019 |
1050 |
236.84 |
| Jun 28 2019 |
1050 |
236.84 |
| Jun 21 2019 |
1051 |
236.84 |
| Jun 14 2019 |
1049 |
236.84 |
| Jun 07 2019 |
1053 |
236.84 |
| May 31 2019 |
1057 |
236.84 |
| May 24 2019 |
1057 |
236.84 |
| May 17 2019 |
1059 |
236.84 |
| May 10 2019 |
1059 |
236.84 |
| May 03 2019 |
1059 |
236.84 |
| Apr 26 2019 |
1059 |
236.84 |
| Apr 19 2019 |
1059 |
236.84 |
| Apr 12 2019 |
1060 |
236.84 |
| Apr 05 2019 |
1060 |
236.84 |
| Mar 29 2019 |
1060 |
236.84 |
| Mar 22 2019 |
1059 |
236.84 |
| Mar 15 2019 |
1059 |
236.84 |
| Mar 08 2019 |
1058 |
236.84 |
| Mar 01 2019 |
1057 |
236.84 |
| Feb 22 2019 |
1056 |
236.84 |
| Feb 15 2019 |
1067 |
236.84 |
| Feb 08 2019 |
1063 |
236.84 |
| Feb 01 2019 |
1066 |
236.84 |
| Jan 25 2019 |
1064 |
236.84 |
| Jan 18 2019 |
1218 |
245.72 |
| Jan 11 2019 |
1046 |
234.58 |
| Jan 04 2019 |
1047 |
234.58 |
| Dec 28 2018 |
1050 |
234.58 |
| Dec 21 2018 |
1038 |
234.58 |
| Dec 14 2018 |
1035 |
234.58 |
| Dec 07 2018 |
1043 |
234.58 |
| Nov 30 2018 |
1049 |
234.58 |
| Nov 23 2018 |
1053 |
234.58 |
| Nov 16 2018 |
1067 |
234.58 |
| Nov 09 2018 |
1050 |
234.58 |
| Nov 02 2018 |
1060 |
234.58 |
| Oct 26 2018 |
353 |
195.55 |
| Oct 19 2018 |
463 |
204.89 |
| Oct 12 2018 |
477 |
204.89 |
| Oct 05 2018 |
476 |
204.89 |
| Sep 28 2018 |
486 |
204.89 |
| Sep 21 2018 |
492 |
204.89 |
| Sep 14 2018 |
493 |
204.89 |
| Sep 07 2018 |
499 |
204.89 |
| Aug 31 2018 |
492 |
204.89 |
| Aug 24 2018 |
488 |
204.89 |
| Aug 17 2018 |
489 |
204.89 |
| Aug 10 2018 |
489 |
204.89 |
| Aug 03 2018 |
492 |
204.89 |
| Jul 27 2018 |
492 |
204.89 |
| Jul 20 2018 |
492 |
204.89 |
| Jul 13 2018 |
494 |
204.89 |
| Jul 06 2018 |
496 |
204.89 |
| Jun 29 2018 |
505 |
204.89 |
| Jun 22 2018 |
505 |
204.89 |
| Jun 15 2018 |
502 |
204.89 |
| Jun 08 2018 |
503 |
204.89 |
| Jun 01 2018 |
503 |
204.89 |
| May 25 2018 |
504 |
204.89 |
| May 18 2018 |
504 |
204.89 |
| May 11 2018 |
504 |
204.89 |
| May 04 2018 |
504 |
204.89 |
| Apr 27 2018 |
504 |
204.89 |
| Apr 20 2018 |
505 |
204.89 |
| Apr 13 2018 |
505 |
204.89 |
| Apr 06 2018 |
505 |
204.89 |
| Mar 30 2018 |
505 |
204.89 |
| Mar 23 2018 |
505 |
204.89 |
| Mar 16 2018 |
505 |
204.89 |
| Mar 09 2018 |
505 |
204.89 |
| Mar 02 2018 |
505 |
204.89 |
| Feb 23 2018 |
505 |
204.89 |
| Feb 16 2018 |
512 |
204.89 |
| Feb 09 2018 |
516 |
204.89 |
| Feb 02 2018 |
519 |
204.89 |
| Jan 26 2018 |
527 |
204.89 |
| Jan 19 2018 |
529 |
204.89 |
| Jan 12 2018 |
454 |
201.18 |
| Jan 05 2018 |
498 |
201.18 |
| Dec 29 2017 |
496 |
201.18 |
| Dec 22 2017 |
495 |
201.18 |
| Dec 15 2017 |
495 |
201.18 |
| Dec 08 2017 |
519 |
201.18 |
| Dec 01 2017 |
520 |
201.18 |
| Nov 24 2017 |
524 |
201.18 |
| Nov 17 2017 |
522 |
201.18 |
| Nov 10 2017 |
536 |
201.18 |
| Nov 03 2017 |
531 |
201.18 |
| Oct 27 2017 |
910 |
223.56 |
| Nov 17 2015 |
275 |
196.82 |
| Nov 10 2015 |
152 |
179.79 |
| Nov 03 2015 |
167 |
181.16 |
| Oct 27 2015 |
124 |
175.23 |
| Oct 20 2015 |
102 |
172.07 |
| Oct 13 2015 |
95 |
172.07 |
| Oct 06 2015 |
85 |
167.11 |
| Sep 29 2015 |
77 |
164.65 |
| Sep 22 2015 |
8131 |
164.65 |
| Sep 15 2015 |
2271 |
164.65 |
| Sep 14 2015 |
77 |
164.65 |
| Sep 07 2015 |
78 |
164.65 |
| Aug 31 2015 |
77 |
164.65 |
| Aug 24 2015 |
79 |
164.65 |
| Aug 17 2015 |
79 |
164.65 |
| Aug 10 2015 |
79 |
164.65 |
| Aug 03 2015 |
79 |
164.65 |
| Jul 27 2015 |
79 |
164.65 |
| Jul 20 2015 |
79 |
164.65 |
| Jul 13 2015 |
79 |
164.65 |
| Jul 06 2015 |
79 |
164.65 |
| Jun 29 2015 |
79 |
164.65 |
| Jun 22 2015 |
79 |
164.65 |
| Jun 15 2015 |
79 |
164.65 |
| Jun 08 2015 |
79 |
164.65 |
| Jun 01 2015 |
79 |
164.65 |
| May 25 2015 |
79 |
164.65 |
| May 18 2015 |
79 |
164.65 |
| May 11 2015 |
79 |
164.65 |
| May 04 2015 |
79 |
164.65 |
| Apr 27 2015 |
79 |
164.65 |
| Apr 20 2015 |
79 |
164.65 |
| Apr 13 2015 |
79 |
164.65 |
| Apr 06 2015 |
79 |
164.65 |
| Mar 30 2015 |
79 |
164.65 |
| Mar 23 2015 |
79 |
164.65 |
| Mar 16 2015 |
79 |
164.65 |
| Mar 09 2015 |
79 |
164.65 |
| Mar 02 2015 |
79 |
164.65 |
| Feb 23 2015 |
79 |
164.65 |
| Feb 16 2015 |
79 |
164.65 |
| Feb 09 2015 |
79 |
164.65 |
| Feb 02 2015 |
79 |
164.65 |
| Jan 26 2015 |
78 |
164.65 |
| Jan 19 2015 |
76 |
164.65 |
| Jan 12 2015 |
76 |
164.65 |
| Jan 05 2015 |
80 |
164.65 |
| Dec 29 2014 |
79 |
164.65 |
| Dec 22 2014 |
78 |
164.65 |
| Dec 15 2014 |
75 |
164.65 |
| Dec 08 2014 |
76 |
164.65 |
| Dec 01 2014 |
74 |
164.65 |
| Nov 24 2014 |
73 |
164.65 |
| Nov 17 2014 |
67 |
162.71 |
| Nov 10 2014 |
57 |
158.73 |
| Nov 03 2014 |
45 |
155.01 |
| Oct 27 2014 |
46 |
155.01 |
| Oct 20 2014 |
36 |
148.28 |
| Oct 13 2014 |
37 |
147.53 |
| Oct 06 2014 |
36 |
145.25 |
| Sep 29 2014 |
30 |
142.91 |
| Sep 22 2014 |
29 |
142.91 |
| Sep 15 2014 |
29 |
142.91 |
| Sep 08 2014 |
29 |
142.91 |
| Sep 01 2014 |
29 |
142.91 |
| Aug 25 2014 |
29 |
142.91 |
| Aug 18 2014 |
29 |
142.91 |
| Aug 11 2014 |
29 |
142.91 |
| Aug 04 2014 |
29 |
142.91 |
| Jul 28 2014 |
29 |
142.91 |
| Jul 21 2014 |
29 |
142.91 |
| Jul 14 2014 |
29 |
142.91 |
| Jul 07 2014 |
29 |
142.91 |
| Jun 30 2014 |
29 |
142.91 |
| Jun 23 2014 |
29 |
142.91 |
| Jun 16 2014 |
29 |
142.91 |
| Jun 09 2014 |
29 |
142.91 |
| Jun 02 2014 |
29 |
142.91 |
| May 26 2014 |
29 |
142.91 |
| May 19 2014 |
29 |
142.91 |
| May 12 2014 |
29 |
142.91 |
| May 05 2014 |
29 |
142.91 |
| Apr 28 2014 |
29 |
142.91 |
| Apr 21 2014 |
29 |
142.91 |
| Apr 14 2014 |
29 |
142.91 |
| Apr 07 2014 |
29 |
142.91 |
| Mar 31 2014 |
29 |
142.91 |
| Mar 24 2014 |
29 |
142.91 |
| Mar 17 2014 |
29 |
142.91 |
| Mar 10 2014 |
29 |
142.91 |
| Mar 03 2014 |
29 |
142.91 |
| Feb 24 2014 |
27 |
139.21 |
| Feb 17 2014 |
27 |
139.21 |
| Feb 10 2014 |
27 |
139.21 |
| Feb 03 2014 |
28 |
141.31 |
| Jan 27 2014 |
28 |
141.31 |
| Jan 20 2014 |
29 |
141.31 |
| Jan 13 2014 |
41 |
147.05 |
| Jan 06 2014 |
32 |
141.66 |
| Dec 30 2013 |
34 |
141.66 |
| Dec 23 2013 |
99 |
174.37 |
| Dec 16 2013 |
105 |
175.83 |
| Dec 09 2013 |
105 |
175.83 |
| Dec 02 2013 |
82 |
167.47 |
| Nov 25 2013 |
83 |
167.47 |
| Nov 18 2013 |
81 |
163.69 |
| Nov 11 2013 |
70 |
156.49 |
| Nov 04 2013 |
70 |
156.49 |
| Oct 28 2013 |
70 |
156.49 |
| Oct 21 2013 |
78 |
161.64 |
| Oct 14 2013 |
77 |
161.64 |
| Oct 07 2013 |
77 |
161.64 |
| Sep 30 2013 |
74 |
161.64 |
| Sep 23 2013 |
80 |
161.64 |
| Sep 16 2013 |
83 |
161.64 |
| Sep 09 2013 |
84 |
161.64 |
| Sep 02 2013 |
84 |
161.64 |
| Aug 26 2013 |
86 |
161.64 |
| Aug 19 2013 |
86 |
161.64 |
| Aug 12 2013 |
86 |
161.64 |
| Aug 05 2013 |
86 |
161.64 |
| Jul 29 2013 |
86 |
161.64 |
| Jul 22 2013 |
86 |
161.64 |
| Jul 15 2013 |
86 |
161.64 |
| Jul 08 2013 |
86 |
161.64 |
| Jul 01 2013 |
86 |
161.64 |
| Jun 24 2013 |
86 |
161.64 |
| Jun 17 2013 |
86 |
161.64 |
| Jun 10 2013 |
86 |
161.64 |
| Jun 03 2013 |
86 |
161.64 |
| May 27 2013 |
86 |
161.64 |
| May 20 2013 |
86 |
161.64 |
| May 13 2013 |
86 |
161.64 |
| May 06 2013 |
86 |
161.64 |
| Apr 29 2013 |
86 |
161.64 |
| Apr 22 2013 |
86 |
161.64 |
| Apr 15 2013 |
86 |
161.64 |
| Apr 08 2013 |
86 |
161.64 |
| Apr 01 2013 |
86 |
161.64 |
| Mar 25 2013 |
86 |
161.64 |
| Mar 18 2013 |
86 |
161.64 |
| Mar 11 2013 |
86 |
161.64 |
| Mar 04 2013 |
86 |
161.64 |
| Feb 25 2013 |
86 |
161.64 |
| Feb 18 2013 |
86 |
161.64 |
| Feb 11 2013 |
86 |
161.64 |
| Feb 04 2013 |
83 |
161.64 |
| Jan 28 2013 |
88 |
161.64 |
| Jan 21 2013 |
92 |
161.64 |
| Jan 14 2013 |
93 |
161.64 |
| Jan 07 2013 |
98 |
163.82 |
| Dec 31 2012 |
98 |
163.82 |
| Dec 24 2012 |
96 |
160.91 |
| Dec 17 2012 |
100 |
163.43 |
| Dec 10 2012 |
99 |
163.43 |
| Dec 03 2012 |
102 |
163.43 |
| Nov 26 2012 |
134 |
172.58 |
| Nov 19 2012 |
136 |
172.58 |
| Nov 12 2012 |
135 |
172.58 |
| Nov 05 2012 |
140 |
172.58 |
| Oct 29 2012 |
140 |
172.58 |
| Oct 22 2012 |
164 |
176.77 |
| Oct 15 2012 |
169 |
178.29 |
| Oct 02 2012 |
223 |
183.52 |
| Sep 26 2012 |
221 |
183.52 |
| Sep 20 2012 |
217 |
183.52 |
| Sep 13 2012 |
223 |
183.52 |
| Jan 19 2012 |
224 |
188.33 |
| Dec 29 2011 |
230 |
188.32 |
| Dec 13 2011 |
180 |
179.32 |
| Dec 09 2011 |
183 |
178.67 |
| Dec 01 2011 |
106 |
164.78 |
| Nov 25 2011 |
103 |
164.8 |
| Nov 17 2011 |
102 |
164.83 |
| Nov 10 2011 |
103 |
164.85 |
| Nov 04 2011 |
101 |
164.87 |
| Oct 28 2011 |
122 |
169.78 |
| Oct 21 2011 |
102 |
166.76 |
| Oct 14 2011 |
77 |
159.76 |
| Oct 07 2011 |
59 |
157.53 |
| Sep 30 2011 |
61 |
157.51 |
| Sep 27 2011 |
60 |
157.51 |
| Sep 23 2011 |
56 |
157.5 |
| Sep 16 2011 |
53 |
157.49 |
| Sep 09 2011 |
53 |
157.47 |
| Jan 13 2011 |
21 |
135.36 |
| Dec 28 2010 |
24 |
139.47 |
| Dec 14 2010 |
36 |
152.31 |
| Dec 03 2010 |
34 |
152.34 |
| Nov 26 2010 |
36 |
152.35 |
| Nov 19 2010 |
37 |
152.37 |
| Nov 12 2010 |
37 |
152.38 |
| Nov 04 2010 |
37 |
152.4 |
| Oct 28 2010 |
36 |
151.8 |
| Oct 22 2010 |
66 |
163.31 |
| Oct 14 2010 |
101 |
173.32 |
| Oct 05 2010 |
101 |
174.05 |
| Sep 29 2010 |
101 |
174.05 |
| Sep 24 2010 |
103 |
174.05 |
| Sep 17 2010 |
98 |
174.05 |
| Sep 10 2010 |
97 |
174.05 |
| Aug 15 2010 |
99 |
174.05 |
| Jan 29 2010 |
136 |
174.05 |
| Jan 15 2010 |
109 |
170.09 |
| Jan 08 2010 |
92 |
167.15 |
| Dec 18 2009 |
47 |
169.07 |
| Dec 09 2009 |
57 |
175.25 |
| Dec 04 2009 |
54 |
175.25 |
| Nov 27 2009 |
62 |
176.59 |
| Nov 20 2009 |
59 |
176.59 |
| Nov 13 2009 |
45 |
176.59 |
| Nov 06 2009 |
43 |
175.76 |
| Oct 30 2009 |
35 |
175.76 |
| Oct 23 2009 |
36 |
176.09 |
| Oct 16 2009 |
34 |
176.09 |
| Oct 09 2009 |
32 |
176.09 |
| Oct 02 2009 |
32 |
176.09 |
| Sep 25 2009 |
41 |
179.54 |
| Sep 18 2009 |
48 |
179.54 |
| Sep 11 2009 |
49 |
179.54 |
| Jan 30 2009 |
87 |
191.42 |
| Jan 09 2009 |
111 |
196.88 |
| Dec 18 2008 |
176 |
211.32 |
| Dec 12 2008 |
198 |
213.34 |
| Dec 05 2008 |
199 |
213.34 |
| Nov 28 2008 |
228 |
217.06 |
| Nov 21 2008 |
229 |
217.06 |
| Nov 14 2008 |
210 |
217.06 |
| Nov 07 2008 |
229 |
220.13 |
| Oct 31 2008 |
188 |
218.31 |
| Oct 24 2008 |
212 |
219.47 |
| Oct 17 2008 |
243 |
223.55 |
| Oct 10 2008 |
278 |
230.15 |
