| Nov 03 2015 |
694 |
228.39 |
| Oct 27 2015 |
702 |
228.39 |
| Oct 20 2015 |
660 |
228.39 |
| Oct 13 2015 |
609 |
228.39 |
| Oct 06 2015 |
616 |
228.39 |
| Sep 29 2015 |
627 |
228.39 |
| Sep 22 2015 |
20547 |
228.39 |
| Sep 15 2015 |
25474 |
228.39 |
| Sep 14 2015 |
616 |
228.39 |
| Sep 07 2015 |
629 |
228.39 |
| Aug 31 2015 |
610 |
228.39 |
| Aug 24 2015 |
609 |
228.39 |
| Aug 17 2015 |
609 |
228.39 |
| Aug 10 2015 |
610 |
228.39 |
| Aug 03 2015 |
610 |
228.39 |
| Jul 27 2015 |
610 |
228.39 |
| Jul 20 2015 |
610 |
228.39 |
| Jul 13 2015 |
610 |
228.39 |
| Jul 06 2015 |
610 |
228.39 |
| Jun 29 2015 |
610 |
228.39 |
| Jun 22 2015 |
610 |
228.39 |
| Jun 15 2015 |
610 |
228.39 |
| Jun 08 2015 |
621 |
228.39 |
| Jun 01 2015 |
621 |
228.39 |
| May 25 2015 |
621 |
228.39 |
| May 18 2015 |
621 |
228.39 |
| May 11 2015 |
621 |
228.39 |
| May 04 2015 |
621 |
228.39 |
| Apr 27 2015 |
621 |
228.39 |
| Apr 20 2015 |
621 |
228.39 |
| Apr 13 2015 |
621 |
228.39 |
| Apr 06 2015 |
622 |
228.39 |
| Mar 30 2015 |
622 |
228.39 |
| Mar 23 2015 |
623 |
228.39 |
| Mar 16 2015 |
623 |
228.39 |
| Mar 09 2015 |
623 |
228.39 |
| Mar 02 2015 |
623 |
228.39 |
| Feb 23 2015 |
612 |
228.39 |
| Feb 16 2015 |
613 |
228.39 |
| Feb 09 2015 |
620 |
228.39 |
| Feb 02 2015 |
617 |
228.39 |
| Jan 26 2015 |
619 |
228.39 |
| Jan 19 2015 |
619 |
228.39 |
| Jan 12 2015 |
615 |
228.39 |
| Jan 05 2015 |
635 |
228.39 |
| Dec 29 2014 |
618 |
228.39 |
| Dec 22 2014 |
622 |
228.39 |
| Dec 15 2014 |
591 |
228.39 |
| Dec 08 2014 |
591 |
228.39 |
| Dec 01 2014 |
612 |
228.39 |
| Nov 24 2014 |
614 |
228.39 |
| Nov 17 2014 |
612 |
228.39 |
| Jan 19 2012 |
285 |
194.78 |
| Dec 29 2011 |
287 |
194.78 |
| Dec 13 2011 |
290 |
195.25 |
| Dec 09 2011 |
302 |
195.25 |
| Dec 01 2011 |
294 |
195.25 |
| Nov 25 2011 |
300 |
195.26 |
| Nov 17 2011 |
300 |
195.26 |
| Nov 10 2011 |
300 |
195.26 |
| Nov 04 2011 |
300 |
195.26 |
| Oct 28 2011 |
296 |
195.26 |
| Oct 21 2011 |
293 |
195.26 |
| Oct 14 2011 |
293 |
195.26 |
| Oct 07 2011 |
265 |
195.27 |
| Sep 30 2011 |
264 |
195.27 |
| Sep 27 2011 |
265 |
195.27 |
| Sep 23 2011 |
266 |
195.27 |
| Sep 16 2011 |
255 |
195.27 |
| Sep 09 2011 |
252 |
195.27 |
| Jan 13 2011 |
250 |
195.57 |
| Sep 17 2010 |
580 |
230.3 |
| Sep 10 2010 |
577 |
230.3 |
| Jan 29 2010 |
623 |
230.3 |
| Jan 15 2010 |
608 |
230.3 |
| Jan 08 2010 |
561 |
230.3 |
| Dec 18 2009 |
442 |
230.3 |
| Dec 09 2009 |
515 |
238.69 |
| Dec 04 2009 |
491 |
237.8 |
| Nov 27 2009 |
525 |
237.8 |
| Nov 20 2009 |
514 |
237.8 |
| Nov 13 2009 |
472 |
237.8 |
| Nov 06 2009 |
466 |
238.68 |
| Oct 30 2009 |
499 |
234.86 |
| Oct 23 2009 |
490 |
234.86 |
| Oct 16 2009 |
501 |
234.86 |
| Oct 09 2009 |
497 |
234.86 |
| Oct 02 2009 |
483 |
233.96 |
| Sep 25 2009 |
465 |
233.96 |
| Sep 18 2009 |
460 |
233.3 |
| Sep 11 2009 |
455 |
233.3 |
| Jan 30 2009 |
418 |
230.57 |
| Jan 09 2009 |
378 |
228.42 |
| Dec 18 2008 |
406 |
233.88 |
| Dec 12 2008 |
403 |
232.81 |
| Dec 05 2008 |
400 |
232.81 |
| Nov 28 2008 |
325 |
226.35 |
| Nov 21 2008 |
325 |
226.35 |
| Nov 14 2008 |
306 |
226.35 |
| Nov 07 2008 |
292 |
226.35 |
| Oct 31 2008 |
275 |
226.35 |
| Oct 24 2008 |
274 |
226.35 |
| Oct 17 2008 |
262 |
226.35 |
| Oct 10 2008 |
250 |
226.35 |
