| Apr 24 2024 |
5828 |
461.03 |
| Apr 18 2024 |
5828 |
461.03 |
| Apr 11 2024 |
5829 |
461.03 |
| Apr 04 2024 |
5829 |
461.03 |
| Mar 28 2024 |
5829 |
461.03 |
| Mar 21 2024 |
5829 |
461.03 |
| Mar 14 2024 |
5829 |
461.03 |
| Mar 07 2024 |
5829 |
461.03 |
| Feb 29 2024 |
5829 |
461.03 |
| Feb 22 2024 |
5831 |
461.03 |
| Feb 15 2024 |
5835 |
461.03 |
| Feb 08 2024 |
5844 |
461.03 |
| Feb 01 2024 |
5848 |
461.03 |
| Jan 25 2024 |
5849 |
461.03 |
| Jan 18 2024 |
5860 |
461.03 |
| Jan 11 2024 |
5822 |
461.03 |
| Jan 04 2024 |
5849 |
461.03 |
| Dec 28 2023 |
5855 |
461.03 |
| Dec 21 2023 |
5845 |
461.03 |
| Dec 14 2023 |
5866 |
461.03 |
| Dec 07 2023 |
5788 |
461.03 |
| Nov 30 2023 |
5837 |
461.03 |
| Nov 23 2023 |
5764 |
461.03 |
| Nov 16 2023 |
5798 |
457.28 |
| Nov 09 2023 |
5802 |
457.28 |
| Nov 02 2023 |
5344 |
441.04 |
| Oct 26 2023 |
5115 |
435.46 |
| Oct 19 2023 |
5128 |
435.46 |
| Oct 12 2023 |
5552 |
457 |
| Oct 05 2023 |
5620 |
457 |
| Sep 28 2023 |
5595 |
457 |
| Sep 21 2023 |
5519 |
453.96 |
| Sep 14 2023 |
5581 |
453.96 |
| Sep 07 2023 |
5602 |
453.96 |
| Aug 31 2023 |
5620 |
453.96 |
| Aug 24 2023 |
5609 |
453.96 |
| Aug 17 2023 |
5599 |
453.96 |
| Aug 10 2023 |
5600 |
453.96 |
| Aug 03 2023 |
5609 |
453.96 |
| Jul 27 2023 |
5603 |
453.96 |
| Jul 20 2023 |
5527 |
453.96 |
| Jul 13 2023 |
5527 |
453.96 |
| Jul 06 2023 |
5505 |
453.96 |
| Jun 29 2023 |
5507 |
453.96 |
| Jun 22 2023 |
5507 |
453.96 |
| Jun 15 2023 |
5507 |
453.96 |
| Jun 08 2023 |
5510 |
453.96 |
| Jun 01 2023 |
5502 |
453.96 |
| May 25 2023 |
5495 |
453.96 |
| May 18 2023 |
5495 |
453.96 |
| May 11 2023 |
5495 |
453.96 |
| May 04 2023 |
5495 |
453.96 |
| Apr 27 2023 |
5496 |
453.96 |
| Apr 20 2023 |
5496 |
453.96 |
| Apr 13 2023 |
5496 |
453.96 |
| Apr 06 2023 |
5505 |
453.96 |
| Mar 30 2023 |
5505 |
453.96 |
| Mar 23 2023 |
5505 |
453.96 |
| Mar 16 2023 |
5505 |
453.96 |
| Mar 09 2023 |
5505 |
453.96 |
| Mar 02 2023 |
5505 |
453.96 |
| Feb 23 2023 |
5505 |
453.96 |
| Feb 16 2023 |
5513 |
453.96 |
| Feb 09 2023 |
5255 |
442.94 |
| Feb 02 2023 |
5266 |
442.94 |
| Jan 26 2023 |
5267 |
442.94 |
| Jan 19 2023 |
5256 |
442.94 |
| Jan 12 2023 |
5202 |
442.94 |
| Jan 05 2023 |
5238 |
442.94 |
| Dec 29 2022 |
5233 |
442.94 |
| Dec 22 2022 |
6997 |
417.53 |
| Dec 15 2022 |
6972 |
417.53 |
| Dec 08 2022 |
6932 |
417.53 |
| Dec 01 2022 |
6829 |
417.53 |
| Nov 24 2022 |
6829 |
417.53 |
| Nov 17 2022 |
7162 |
427.78 |
| Nov 10 2022 |
7426 |
436.64 |
| Nov 03 2022 |
7192 |
436.64 |
| Oct 27 2022 |
6715 |
436.64 |
| Oct 20 2022 |
6500 |
436.64 |
| Oct 13 2022 |
6408 |
436.64 |
| Oct 06 2022 |
6194 |
436.64 |
| Sep 29 2022 |
6025 |
436.64 |
| Sep 22 2022 |
5977 |
436.64 |
| Sep 15 2022 |
5882 |
436.64 |
| Sep 08 2022 |
5881 |
436.64 |
| Sep 01 2022 |
5876 |
436.64 |
| Aug 25 2022 |
5866 |
436.64 |
| Aug 18 2022 |
5865 |
436.64 |
| Aug 11 2022 |
5877 |
436.64 |
| Aug 04 2022 |
5860 |
436.64 |
| Jul 28 2022 |
5860 |
436.64 |
| Jul 21 2022 |
5860 |
436.64 |
| Jul 14 2022 |
5860 |
436.64 |
| Jul 07 2022 |
5860 |
436.64 |
| Jun 30 2022 |
5860 |
436.64 |
| Jun 23 2022 |
5841 |
436.64 |
| Jun 16 2022 |
5841 |
436.64 |
| Jun 09 2022 |
5846 |
436.64 |
| Jun 02 2022 |
5846 |
436.64 |
| May 26 2022 |
5845 |
436.64 |
| May 19 2022 |
5845 |
436.64 |
| May 12 2022 |
5845 |
436.64 |
| May 05 2022 |
5845 |
436.64 |
| Apr 28 2022 |
5837 |
436.64 |
| Apr 21 2022 |
5837 |
436.64 |
| Apr 14 2022 |
5837 |
436.64 |
| Apr 07 2022 |
5837 |
436.64 |
| Mar 31 2022 |
5837 |
436.64 |
| Mar 24 2022 |
5837 |
436.64 |
| Mar 17 2022 |
5831 |
436.64 |
| Mar 10 2022 |
5831 |
436.64 |
| Mar 03 2022 |
5831 |
436.64 |
| Feb 24 2022 |
5817 |
436.64 |
| Feb 17 2022 |
5825 |
436.64 |
| Feb 10 2022 |
6127 |
445.56 |
| Feb 03 2022 |
6138 |
445.56 |
| Jan 27 2022 |
6141 |
445.56 |
| Jan 20 2022 |
6023 |
445.56 |
| Jan 13 2022 |
6054 |
445.56 |
| Jan 06 2022 |
6191 |
445.56 |
| Dec 30 2021 |
6220 |
445.56 |
| Dec 23 2021 |
6246 |
445.56 |
| Dec 16 2021 |
4913 |
451.18 |
| Dec 09 2021 |
5686 |
427.49 |
| Dec 02 2021 |
6320 |
443.2 |
| Nov 25 2021 |
6324 |
443.2 |
| Nov 18 2021 |
6340 |
443.2 |
| Nov 11 2021 |
5902 |
429.2 |
| Nov 04 2021 |
6023 |
429.2 |
| Oct 28 2021 |
6245 |
429.2 |
| Oct 21 2021 |
6631 |
440.87 |
| Oct 14 2021 |
5981 |
419.78 |
| Oct 07 2021 |
6485 |
436.65 |
| Sep 30 2021 |
5822 |
415.15 |
| Sep 23 2021 |
5922 |
415.15 |
| Sep 16 2021 |
6057 |
415.15 |
| Sep 09 2021 |
6160 |
415.15 |
| Sep 02 2021 |
6281 |
415.15 |
| Aug 26 2021 |
6288 |
415.15 |
| Aug 19 2021 |
6298 |
415.15 |
| Aug 12 2021 |
6312 |
415.15 |
| Aug 05 2021 |
6323 |
415.15 |
| Jul 29 2021 |
6327 |
415.15 |
| Jun 03 2021 |
7585 |
415.15 |
| Dec 11 2020 |
3419 |
380.1 |
| Dec 04 2020 |
5928 |
437.87 |
| Nov 27 2020 |
5896 |
437.87 |
| Nov 20 2020 |
6939 |
437.87 |
| Nov 13 2020 |
7585 |
437.87 |
| Nov 06 2020 |
8182 |
437.87 |
| Oct 30 2020 |
8796 |
437.87 |
| Oct 23 2020 |
11074 |
463.38 |
| Oct 16 2020 |
9784 |
436.65 |
| Oct 09 2020 |
10217 |
436.65 |
| Oct 02 2020 |
9052 |
415.15 |
| Sep 25 2020 |
9243 |
415.15 |
| Sep 18 2020 |
9509 |
415.15 |
| Sep 11 2020 |
9674 |
415.15 |
| Sep 04 2020 |
9823 |
415.15 |
| Aug 28 2020 |
9889 |
415.15 |
| Aug 21 2020 |
9927 |
415.15 |
| Aug 14 2020 |
9935 |
415.15 |
| Aug 07 2020 |
10027 |
415.15 |
| Jul 31 2020 |
10068 |
415.15 |
| Jul 24 2020 |
10068 |
415.15 |
| Jul 17 2020 |
10084 |
415.15 |
| Jul 10 2020 |
10113 |
415.15 |
| Jul 03 2020 |
10147 |
415.15 |
| Jun 26 2020 |
10147 |
415.15 |
| Jun 19 2020 |
10147 |
415.15 |
| Jun 12 2020 |
10151 |
415.15 |
| Jun 05 2020 |
10168 |
415.15 |
| May 29 2020 |
10184 |
415.15 |
| May 22 2020 |
10217 |
415.15 |
| May 15 2020 |
10217 |
415.15 |
| May 08 2020 |
10223 |
415.15 |
| May 01 2020 |
10229 |
415.15 |
| Apr 24 2020 |
10259 |
415.15 |
| Apr 17 2020 |
10259 |
415.15 |
| Apr 10 2020 |
10259 |
415.15 |
| Apr 03 2020 |
10259 |
415.15 |
| Mar 27 2020 |
10259 |
415.15 |
| Mar 20 2020 |
10268 |
415.15 |
| Mar 13 2020 |
10268 |
415.15 |
| Mar 06 2020 |
10268 |
415.15 |
| Feb 28 2020 |
10258 |
415.15 |
| Feb 21 2020 |
10303 |
415.15 |
| Feb 14 2020 |
10306 |
415.15 |
| Feb 07 2020 |
10324 |
415.15 |
| Jan 31 2020 |
10346 |
415.15 |
| Jan 24 2020 |
10016 |
415.15 |
| Jan 17 2020 |
10044 |
415.15 |
| Jan 10 2020 |
10592 |
415.15 |
| Jan 03 2020 |
9550 |
403.86 |
| Dec 27 2019 |
9552 |
403.86 |
| Dec 20 2019 |
9570 |
403.86 |
| Dec 13 2019 |
13119 |
445.08 |
| Dec 06 2019 |
13324 |
448.55 |
| Nov 29 2019 |
13602 |
448.55 |
| Nov 22 2019 |
13639 |
448.55 |
| Nov 15 2019 |
13763 |
448.55 |
| Nov 08 2019 |
13920 |
448.55 |
| Nov 01 2019 |
14017 |
448.55 |
| Oct 25 2019 |
14533 |
454.22 |
| Oct 18 2019 |
15994 |
472.26 |
| Oct 11 2019 |
16220 |
472.26 |
| Oct 04 2019 |
16324 |
472.26 |
| Sep 27 2019 |
16008 |
469.35 |
| Sep 20 2019 |
14699 |
458.87 |
| Sep 13 2019 |
14705 |
458.87 |
| Sep 06 2019 |
14384 |
458.87 |
| Aug 30 2019 |
14304 |
457.63 |
| Aug 23 2019 |
14330 |
457.63 |
| Aug 16 2019 |
14228 |
457.63 |
| Aug 09 2019 |
14228 |
457.63 |
| Aug 02 2019 |
14237 |
457.63 |
| Jul 26 2019 |
14239 |
457.63 |
| Jul 19 2019 |
14254 |
457.63 |
| Jul 12 2019 |
14287 |
457.63 |
| Jul 05 2019 |
14299 |
457.63 |
| Jun 28 2019 |
14329 |
457.63 |
| Jun 21 2019 |
14349 |
457.63 |
| Jun 14 2019 |
14343 |
457.63 |
| Jun 07 2019 |
14322 |
457.63 |
| May 31 2019 |
14347 |
457.63 |
| May 24 2019 |
14347 |
457.63 |
| May 17 2019 |
14376 |
457.63 |
| May 10 2019 |
14370 |
457.63 |
| May 03 2019 |
14383 |
457.63 |
| Apr 26 2019 |
14379 |
457.63 |
| Apr 19 2019 |
14378 |
457.63 |
| Apr 12 2019 |
14378 |
457.63 |
| Apr 05 2019 |
14378 |
457.63 |
| Mar 29 2019 |
14379 |
457.63 |
| Mar 22 2019 |
14371 |
457.63 |
| Mar 15 2019 |
14376 |
457.63 |
| Mar 08 2019 |
14301 |
457.63 |
| Mar 01 2019 |
14307 |
457.63 |
| Feb 22 2019 |
14304 |
457.63 |
| Feb 15 2019 |
14320 |
457.63 |
| Feb 08 2019 |
14307 |
457.63 |
| Feb 01 2019 |
14330 |
457.63 |
| Jan 25 2019 |
14336 |
457.63 |
| Jan 18 2019 |
13910 |
457.63 |
| Jan 11 2019 |
14482 |
457.63 |
| Jan 04 2019 |
16472 |
476.35 |
| Dec 28 2018 |
16455 |
476.35 |
| Dec 21 2018 |
16345 |
476.35 |
| Dec 14 2018 |
16436 |
476.35 |
| Dec 07 2018 |
17445 |
484.75 |
| Nov 30 2018 |
16970 |
477.36 |
| Nov 23 2018 |
17164 |
477.36 |
| Nov 16 2018 |
16203 |
465.35 |
| Nov 09 2018 |
16282 |
465.35 |
| Nov 02 2018 |
16324 |
465.35 |
| Oct 26 2018 |
16092 |
465.35 |
| Oct 19 2018 |
14547 |
450.96 |
| Oct 12 2018 |
14411 |
450.96 |
| Oct 05 2018 |
14121 |
450.96 |
| Sep 28 2018 |
15337 |
461.35 |
| Sep 21 2018 |
16563 |
473.04 |
| Sep 14 2018 |
17802 |
486.39 |
| Sep 07 2018 |
17695 |
486.39 |
| Aug 31 2018 |
17526 |
486.39 |
| Aug 24 2018 |
17441 |
486.39 |
| Aug 17 2018 |
17426 |
486.39 |
