| Jan 19 2012 |
329 |
200.12 |
| Dec 29 2011 |
102 |
163.4 |
| Dec 13 2011 |
75 |
155.73 |
| Dec 09 2011 |
88 |
158.93 |
| Dec 01 2011 |
90 |
158.95 |
| Nov 25 2011 |
98 |
161.45 |
| Nov 17 2011 |
98 |
163.12 |
| Nov 10 2011 |
98 |
163.14 |
| Nov 04 2011 |
96 |
163.16 |
| Oct 28 2011 |
79 |
160.55 |
| Oct 21 2011 |
80 |
160.55 |
| Oct 14 2011 |
80 |
160.55 |
| Oct 07 2011 |
66 |
160.55 |
| Sep 30 2011 |
68 |
160.55 |
| Sep 27 2011 |
66 |
160.55 |
| Sep 23 2011 |
65 |
160.55 |
| Sep 16 2011 |
63 |
160.55 |
| Sep 09 2011 |
63 |
160.55 |
| Jan 13 2011 |
55 |
154.13 |
| Dec 28 2010 |
69 |
163.65 |
| Dec 14 2010 |
46 |
154.28 |
| Dec 03 2010 |
50 |
156.6 |
| Nov 26 2010 |
50 |
156.64 |
| Nov 19 2010 |
51 |
156.67 |
| Nov 12 2010 |
52 |
157.46 |
| Nov 04 2010 |
51 |
157.5 |
| Oct 28 2010 |
61 |
160.14 |
| Oct 22 2010 |
55 |
160.14 |
| Oct 14 2010 |
55 |
161.43 |
| Oct 05 2010 |
55 |
162.06 |
| Sep 29 2010 |
55 |
162.06 |
| Sep 24 2010 |
55 |
162.06 |
| Sep 17 2010 |
53 |
162.06 |
| Sep 10 2010 |
52 |
162.06 |
| Aug 15 2010 |
55 |
162.06 |
| Jan 29 2010 |
78 |
162.06 |
| Jan 15 2010 |
75 |
162.06 |
| Jan 08 2010 |
77 |
162.52 |
| Dec 18 2009 |
38 |
163.02 |
| Dec 09 2009 |
36 |
161.82 |
| Dec 04 2009 |
31 |
162.43 |
| Nov 27 2009 |
32 |
162.43 |
| Nov 20 2009 |
29 |
162.43 |
| Nov 13 2009 |
24 |
162.91 |
| Nov 06 2009 |
27 |
165.93 |
| Oct 30 2009 |
26 |
168.04 |
| Oct 23 2009 |
20 |
166.82 |
| Oct 16 2009 |
19 |
166.82 |
| Oct 09 2009 |
18 |
166.82 |
| Oct 02 2009 |
19 |
166.82 |
| Sep 25 2009 |
24 |
170.9 |
| Sep 18 2009 |
39 |
175.52 |
| Sep 11 2009 |
44 |
178.58 |
| Jan 30 2009 |
45 |
179.65 |
| Jan 09 2009 |
61 |
184.55 |
| Dec 18 2008 |
131 |
203.27 |
| Dec 12 2008 |
129 |
203.4 |
| Dec 05 2008 |
151 |
207.7 |
| Nov 28 2008 |
135 |
205.41 |
| Nov 21 2008 |
145 |
206.11 |
| Nov 14 2008 |
146 |
207.61 |
| Nov 07 2008 |
139 |
207.61 |
| Oct 31 2008 |
140 |
208.56 |
| Oct 24 2008 |
150 |
208.56 |
| Oct 17 2008 |
143 |
208.56 |
| Oct 10 2008 |
146 |
209.73 |
