| May 25 2023 |
6595 |
550.54 |
| May 18 2023 |
6595 |
550.54 |
| May 11 2023 |
6595 |
550.54 |
| May 04 2023 |
6567 |
550.54 |
| Apr 27 2023 |
5887 |
520.15 |
| Apr 20 2023 |
5887 |
520.15 |
| Apr 13 2023 |
5887 |
520.15 |
| Apr 06 2023 |
6727 |
506.21 |
| Mar 30 2023 |
6727 |
506.21 |
| Mar 23 2023 |
6727 |
506.21 |
| Mar 16 2023 |
6727 |
506.21 |
| Mar 09 2023 |
6727 |
506.21 |
| Mar 02 2023 |
6727 |
506.21 |
| Feb 23 2023 |
6727 |
506.21 |
| Feb 16 2023 |
6736 |
506.21 |
| Feb 09 2023 |
6758 |
506.21 |
| Feb 02 2023 |
6772 |
506.21 |
| Jan 26 2023 |
6776 |
506.21 |
| Jan 19 2023 |
6767 |
506.21 |
| Jan 12 2023 |
6712 |
506.21 |
| Jan 05 2023 |
6748 |
506.21 |
| Dec 29 2022 |
6748 |
506.21 |
| Dec 22 2022 |
10758 |
511.08 |
| Dec 15 2022 |
10726 |
511.08 |
| Dec 08 2022 |
10661 |
511.08 |
| Dec 01 2022 |
10547 |
511.08 |
| Nov 24 2022 |
10533 |
511.08 |
| Nov 17 2022 |
10335 |
511.08 |
| Nov 10 2022 |
10181 |
511.08 |
| Nov 03 2022 |
9875 |
511.08 |
| Oct 27 2022 |
9305 |
511.08 |
| Oct 20 2022 |
8969 |
511.08 |
| Oct 13 2022 |
8819 |
511.08 |
| Oct 06 2022 |
8480 |
511.08 |
| Sep 29 2022 |
8253 |
511.08 |
| Sep 22 2022 |
8141 |
511.08 |
| Sep 15 2022 |
8029 |
511.08 |
| Sep 08 2022 |
8008 |
511.08 |
| Sep 01 2022 |
7995 |
511.08 |
| Aug 25 2022 |
7984 |
511.08 |
| Aug 18 2022 |
7981 |
511.08 |
| Aug 11 2022 |
7995 |
511.08 |
| Aug 04 2022 |
7966 |
511.08 |
| Jul 28 2022 |
7966 |
511.08 |
| Jul 21 2022 |
7966 |
511.08 |
| Jul 14 2022 |
7966 |
511.08 |
| Jul 07 2022 |
7966 |
511.08 |
| Jun 30 2022 |
7966 |
511.08 |
| Jun 23 2022 |
7944 |
511.08 |
| Jun 16 2022 |
7944 |
511.08 |
| Jun 09 2022 |
7951 |
511.08 |
| Jun 02 2022 |
7951 |
511.08 |
| May 26 2022 |
7698 |
501.21 |
| May 19 2022 |
7698 |
501.21 |
| May 12 2022 |
7698 |
501.21 |
| May 05 2022 |
7698 |
501.21 |
| Apr 28 2022 |
6568 |
518.38 |
| Apr 21 2022 |
6568 |
518.38 |
| Apr 14 2022 |
6568 |
518.38 |
| Apr 07 2022 |
6568 |
518.38 |
| Mar 31 2022 |
6568 |
518.38 |
| Mar 24 2022 |
6569 |
518.38 |
| Mar 17 2022 |
6553 |
518.38 |
| Mar 10 2022 |
6553 |
518.38 |
| Mar 03 2022 |
6553 |
518.38 |
| Feb 24 2022 |
6541 |
518.38 |
| Feb 17 2022 |
6556 |
518.38 |
| Feb 10 2022 |
6565 |
518.38 |
| Feb 03 2022 |
6562 |
518.38 |
| Jan 27 2022 |
6569 |
518.38 |
| Jan 20 2022 |
6448 |
518.38 |
| Jan 13 2022 |
6454 |
518.38 |
| Jan 06 2022 |
6907 |
518.38 |
| Dec 30 2021 |
6914 |
518.38 |
| Dec 23 2021 |
6922 |
518.38 |
| Dec 16 2021 |
7085 |
518.38 |
| Dec 09 2021 |
7347 |
518.38 |
| Dec 02 2021 |
7569 |
518.38 |
| Nov 25 2021 |
7671 |
518.38 |
| Nov 18 2021 |
8074 |
518.38 |
| Nov 11 2021 |
8315 |
518.38 |
| Nov 04 2021 |
8308 |
518.38 |
| Oct 28 2021 |
8410 |
518.38 |
| Oct 21 2021 |
8666 |
518.38 |
| Oct 14 2021 |
8790 |
518.38 |
| Oct 07 2021 |
8337 |
518.38 |
| Sep 30 2021 |
8227 |
518.38 |
| Sep 23 2021 |
7941 |
518.38 |
| Sep 16 2021 |
7792 |
518.38 |
| Sep 09 2021 |
7687 |
518.38 |
| Sep 02 2021 |
7740 |
518.38 |
| Aug 26 2021 |
7035 |
500.5 |
| Aug 19 2021 |
7046 |
500.5 |
| Aug 12 2021 |
7037 |
500.5 |
| Aug 05 2021 |
7129 |
500.5 |
| Jul 29 2021 |
7178 |
500.5 |
| Jun 03 2021 |
8213 |
471.35 |
| Jul 03 2020 |
12709 |
446.3 |
| Jun 26 2020 |
12709 |
446.3 |
| Jun 19 2020 |
12709 |
446.3 |
| Jun 12 2020 |
13643 |
456.77 |
| Jun 05 2020 |
13664 |
456.77 |
| May 29 2020 |
13682 |
456.77 |
| May 22 2020 |
14472 |
464.83 |
| May 15 2020 |
14472 |
464.83 |
| May 08 2020 |
14477 |
464.83 |
| May 01 2020 |
14485 |
464.83 |
| Apr 24 2020 |
14533 |
464.83 |
| Apr 17 2020 |
14533 |
464.83 |
| Apr 10 2020 |
14533 |
464.83 |
| Apr 03 2020 |
14533 |
464.83 |
| Mar 27 2020 |
14533 |
464.83 |
| Mar 20 2020 |
14545 |
464.83 |
| Mar 13 2020 |
14545 |
464.83 |
| Mar 06 2020 |
14545 |
464.83 |
| Feb 28 2020 |
14513 |
464.83 |
| Feb 21 2020 |
14565 |
464.83 |
| Feb 14 2020 |
14575 |
464.83 |
| Feb 07 2020 |
14595 |
464.83 |
| Jan 31 2020 |
14616 |
464.83 |
| Jan 24 2020 |
14251 |
464.83 |
| Jan 17 2020 |
14291 |
464.83 |
| Jan 10 2020 |
14937 |
464.83 |
| Jan 03 2020 |
14829 |
464.83 |
| Dec 27 2019 |
14848 |
464.83 |
| Dec 20 2019 |
14874 |
464.83 |
| Dec 13 2019 |
14937 |
464.83 |
| Dec 06 2019 |
14799 |
464.83 |
| Nov 29 2019 |
15132 |
464.83 |
| Nov 22 2019 |
15210 |
464.83 |
| Nov 15 2019 |
15349 |
464.83 |
| Nov 08 2019 |
15532 |
464.83 |
| Nov 01 2019 |
15608 |
464.83 |
| Oct 25 2019 |
15603 |
464.83 |
| Oct 18 2019 |
15282 |
464.83 |
| Oct 11 2019 |
15470 |
464.83 |
| Oct 04 2019 |
15565 |
464.83 |
| Sep 27 2019 |
15545 |
464.83 |
| Sep 20 2019 |
15320 |
464.83 |
| Sep 13 2019 |
15332 |
464.83 |
| Sep 06 2019 |
14996 |
464.83 |
| Aug 30 2019 |
15049 |
464.83 |
| Aug 23 2019 |
15070 |
464.83 |
| Aug 16 2019 |
13727 |
452.32 |
| Aug 09 2019 |
13727 |
452.32 |
| Aug 02 2019 |
13735 |
452.32 |
| Jul 26 2019 |
13738 |
452.32 |
| Jul 19 2019 |
13753 |
452.32 |
| Jul 12 2019 |
13786 |
452.32 |
| Jul 05 2019 |
13965 |
454.32 |
| Jun 28 2019 |
13994 |
454.32 |
| Jun 21 2019 |
14015 |
454.32 |
| Jun 14 2019 |
13418 |
447.86 |
| Jun 07 2019 |
13404 |
447.86 |
| May 31 2019 |
13428 |
447.86 |
| May 24 2019 |
10356 |
414.78 |
| May 17 2019 |
10372 |
414.78 |
| May 10 2019 |
10363 |
414.78 |
| May 03 2019 |
10372 |
414.78 |
| Apr 26 2019 |
10366 |
414.78 |
| Apr 19 2019 |
10368 |
414.78 |
| Apr 12 2019 |
10373 |
414.78 |
| Apr 05 2019 |
10373 |
414.78 |
| Mar 29 2019 |
10372 |
414.78 |
| Mar 22 2019 |
10369 |
414.78 |
| Mar 15 2019 |
10380 |
414.78 |
| Mar 08 2019 |
10331 |
414.78 |
| Mar 01 2019 |
10334 |
414.78 |
| Feb 22 2019 |
10329 |
414.78 |
| Feb 15 2019 |
10344 |
414.78 |
| Feb 08 2019 |
10335 |
414.78 |
| Feb 01 2019 |
10356 |
414.78 |
| Jan 25 2019 |
10357 |
414.78 |
| Jan 18 2019 |
9987 |
414.78 |
| Jan 11 2019 |
10481 |
414.78 |
| Jan 04 2019 |
10553 |
414.78 |
| Dec 28 2018 |
10562 |
414.78 |
| Dec 21 2018 |
10498 |
414.78 |
| Dec 14 2018 |
10527 |
414.78 |
| Dec 07 2018 |
10653 |
414.78 |
| Nov 30 2018 |
10786 |
414.78 |
| Nov 23 2018 |
10861 |
414.78 |
| Nov 16 2018 |
11041 |
414.78 |
| Nov 09 2018 |
11031 |
414.78 |
| Nov 02 2018 |
11092 |
414.78 |
| Oct 26 2018 |
10849 |
414.78 |
| Oct 19 2018 |
10880 |
414.78 |
| Oct 12 2018 |
10804 |
414.78 |
| Oct 05 2018 |
10602 |
414.78 |
| Sep 28 2018 |
10623 |
414.78 |
| Sep 21 2018 |
10623 |
414.78 |
| Sep 14 2018 |
10457 |
414.78 |
| Sep 07 2018 |
10417 |
414.78 |
| Aug 31 2018 |
10343 |
414.78 |
| Aug 24 2018 |
10305 |
414.78 |
