| Jan 13 2014 |
57 |
155.37 |
| Jan 06 2014 |
56 |
155.37 |
| Dec 30 2013 |
36 |
141.92 |
| Dec 23 2013 |
35 |
141.11 |
| Dec 16 2013 |
27 |
134.61 |
| Dec 09 2013 |
27 |
134.61 |
| Dec 02 2013 |
27 |
134.61 |
| Nov 25 2013 |
28 |
133.4 |
| Nov 18 2013 |
29 |
133.4 |
| Nov 11 2013 |
29 |
133.4 |
| Nov 04 2013 |
31 |
133.4 |
| Oct 28 2013 |
31 |
133.4 |
| Oct 21 2013 |
31 |
133.4 |
| Oct 14 2013 |
31 |
133.4 |
| Oct 07 2013 |
31 |
133.4 |
| Sep 30 2013 |
31 |
133.4 |
| Sep 23 2013 |
31 |
133.4 |
| Sep 16 2013 |
31 |
133.4 |
| Sep 09 2013 |
32 |
133.4 |
| Sep 02 2013 |
32 |
133.4 |
| Aug 26 2013 |
32 |
133.4 |
| Aug 19 2013 |
32 |
133.4 |
| Aug 12 2013 |
32 |
133.4 |
| Aug 05 2013 |
32 |
133.4 |
| Jul 29 2013 |
32 |
133.4 |
| Jul 22 2013 |
32 |
133.4 |
| Jul 15 2013 |
32 |
133.4 |
| Jul 08 2013 |
32 |
133.4 |
| Jul 01 2013 |
32 |
133.4 |
| Jun 24 2013 |
32 |
133.4 |
| Jun 17 2013 |
32 |
133.4 |
| Jun 10 2013 |
32 |
133.4 |
| Jun 03 2013 |
32 |
133.4 |
| May 27 2013 |
32 |
133.4 |
| May 20 2013 |
32 |
133.4 |
| May 13 2013 |
32 |
133.4 |
| May 06 2013 |
32 |
133.4 |
| Apr 29 2013 |
32 |
133.4 |
| Apr 22 2013 |
33 |
133.4 |
| Apr 15 2013 |
33 |
133.4 |
| Apr 08 2013 |
33 |
133.4 |
| Apr 01 2013 |
33 |
133.4 |
| Mar 25 2013 |
33 |
133.4 |
| Mar 18 2013 |
33 |
133.4 |
| Mar 11 2013 |
33 |
133.4 |
| Mar 04 2013 |
33 |
133.4 |
| Feb 25 2013 |
33 |
133.4 |
| Feb 18 2013 |
33 |
133.4 |
| Feb 11 2013 |
33 |
133.4 |
| Feb 04 2013 |
32 |
133.4 |
| Jan 28 2013 |
33 |
133.4 |
| Jan 21 2013 |
35 |
132.16 |
| Jan 14 2013 |
35 |
132.16 |
| Jan 07 2013 |
43 |
140.55 |
| Dec 31 2012 |
43 |
140.55 |
| Dec 24 2012 |
39 |
136.77 |
| Dec 17 2012 |
30 |
126.34 |
| Dec 10 2012 |
30 |
126.34 |
| Dec 03 2012 |
29 |
126.34 |
| Nov 26 2012 |
28 |
125.37 |
| Nov 19 2012 |
28 |
125.37 |
| Nov 12 2012 |
28 |
125.37 |
| Nov 05 2012 |
30 |
125.37 |
| Oct 29 2012 |
34 |
129.01 |
| Oct 22 2012 |
30 |
125.88 |
| Oct 15 2012 |
33 |
125.88 |
| Oct 02 2012 |
32 |
124.32 |
| Sep 26 2012 |
33 |
124.32 |
| Sep 20 2012 |
34 |
124.32 |
| Sep 13 2012 |
34 |
124.32 |
| Jan 19 2012 |
30 |
133.52 |
| Dec 29 2011 |
22 |
124.06 |
| Dec 13 2011 |
24 |
127.26 |
| Dec 09 2011 |
22 |
127.46 |
| Dec 01 2011 |
19 |
126.19 |
| Nov 25 2011 |
19 |
126.19 |
| Nov 17 2011 |
19 |
126.2 |
| Nov 10 2011 |
18 |
126.2 |
| Nov 04 2011 |
17 |
126.21 |
| Oct 28 2011 |
16 |
124.86 |
| Oct 21 2011 |
17 |
128.1 |
| Oct 14 2011 |
16 |
130.16 |
| Oct 07 2011 |
17 |
130.15 |
| Sep 30 2011 |
15 |
130.14 |
| Sep 27 2011 |
16 |
130.14 |
| Sep 23 2011 |
16 |
123.35 |
| Sep 16 2011 |
15 |
123.35 |
| Sep 09 2011 |
15 |
123.34 |
| Jan 13 2011 |
13 |
122.32 |
| Dec 28 2010 |
10 |
121.21 |
| Dec 14 2010 |
8 |
124.8 |
| Dec 03 2010 |
8 |
124.77 |
| Nov 26 2010 |
8 |
124.75 |
| Nov 19 2010 |
8 |
124.74 |
| Nov 12 2010 |
8 |
124.72 |
| Nov 04 2010 |
9 |
124.71 |
| Oct 28 2010 |
9 |
124.95 |
| Oct 22 2010 |
8 |
128.44 |
| Oct 14 2010 |
5 |
123.35 |
| Oct 05 2010 |
5 |
123.32 |
| Sep 29 2010 |
5 |
123.32 |
| Sep 24 2010 |
5 |
123.32 |
| Sep 17 2010 |
5 |
123.13 |
| Sep 10 2010 |
5 |
123.13 |
| Aug 15 2010 |
5 |
123.13 |
| Jan 29 2010 |
5 |
123.39 |
| Jan 15 2010 |
7 |
128.34 |
| Jan 08 2010 |
6 |
128.26 |
| Dec 18 2009 |
12 |
139.59 |
| Dec 09 2009 |
13 |
142.36 |
| Dec 04 2009 |
15 |
144.78 |
| Nov 27 2009 |
15 |
144.78 |
| Nov 20 2009 |
14 |
144.78 |
| Nov 13 2009 |
14 |
148.24 |
| Nov 06 2009 |
13 |
154.44 |
| Oct 30 2009 |
13 |
156.72 |
| Oct 23 2009 |
17 |
165.33 |
| Oct 16 2009 |
16 |
165.33 |
| Oct 09 2009 |
16 |
165.33 |
| Oct 02 2009 |
16 |
165.33 |
| Sep 25 2009 |
19 |
164.47 |
| Sep 18 2009 |
19 |
164.47 |
| Sep 11 2009 |
21 |
166.64 |
| Jan 30 2009 |
25 |
168.88 |
| Jan 09 2009 |
25 |
169.37 |
| Dec 18 2008 |
37 |
176.81 |
| Dec 12 2008 |
38 |
178.02 |
| Dec 05 2008 |
46 |
181.12 |
| Nov 28 2008 |
56 |
186.7 |
| Nov 21 2008 |
80 |
193.09 |
| Nov 14 2008 |
82 |
194.26 |
| Nov 07 2008 |
79 |
194.16 |
| Oct 31 2008 |
87 |
197.82 |
| Oct 24 2008 |
87 |
197.22 |
| Oct 17 2008 |
122 |
204.9 |
| Oct 10 2008 |
153 |
210.93 |
