| Nov 25 2016 |
228 |
179.56 |
| Nov 18 2016 |
186 |
173.78 |
| Nov 11 2016 |
234 |
182.32 |
| Nov 04 2016 |
189 |
177.5 |
| Oct 28 2016 |
184 |
177.5 |
| Oct 21 2016 |
165 |
174.55 |
| Oct 14 2016 |
166 |
174.55 |
| Oct 07 2016 |
163 |
174.55 |
| Sep 30 2016 |
163 |
174.55 |
| Sep 23 2016 |
161 |
174.55 |
| Sep 16 2016 |
157 |
174.55 |
| Sep 09 2016 |
157 |
174.55 |
| Sep 02 2016 |
157 |
174.55 |
| Aug 26 2016 |
154 |
174.55 |
| Aug 19 2016 |
154 |
174.55 |
| Aug 12 2016 |
155 |
174.55 |
| Aug 05 2016 |
155 |
174.55 |
| Jul 29 2016 |
155 |
174.55 |
| Jul 22 2016 |
155 |
174.55 |
| Jun 28 2016 |
155 |
174.55 |
| Jun 21 2016 |
155 |
174.55 |
| Jun 14 2016 |
155 |
174.55 |
| Jun 07 2016 |
155 |
174.55 |
| May 31 2016 |
155 |
174.55 |
| May 24 2016 |
155 |
174.55 |
| May 17 2016 |
155 |
174.55 |
| May 10 2016 |
155 |
174.55 |
| May 03 2016 |
155 |
174.55 |
| Apr 26 2016 |
155 |
174.55 |
| Apr 19 2016 |
155 |
174.55 |
| Apr 12 2016 |
155 |
174.55 |
| Apr 05 2016 |
155 |
174.55 |
| Mar 29 2016 |
155 |
174.55 |
| Mar 22 2016 |
155 |
174.55 |
| Mar 15 2016 |
155 |
174.55 |
| Mar 08 2016 |
155 |
174.55 |
| Mar 01 2016 |
155 |
174.55 |
| Feb 23 2016 |
155 |
174.55 |
| Feb 16 2016 |
155 |
174.55 |
| Feb 09 2016 |
155 |
174.55 |
| Feb 02 2016 |
155 |
174.55 |
| Jan 26 2016 |
157 |
174.55 |
| Jan 19 2016 |
159 |
174.55 |
| Jan 12 2016 |
134 |
174.55 |
| Jan 05 2016 |
145 |
174.55 |
| Dec 29 2015 |
145 |
174.55 |
| Dec 22 2015 |
142 |
174.55 |
| Dec 15 2015 |
134 |
174.55 |
| Dec 08 2015 |
131 |
174.55 |
| Dec 01 2015 |
138 |
176.11 |
| Nov 24 2015 |
139 |
176.11 |
| Nov 17 2015 |
168 |
181.87 |
| Nov 10 2015 |
158 |
180.51 |
| Nov 03 2015 |
147 |
178.12 |
| Oct 27 2015 |
164 |
182.71 |
| Oct 20 2015 |
142 |
180.54 |
| Oct 13 2015 |
134 |
180.54 |
| Oct 06 2015 |
136 |
180.54 |
| Sep 29 2015 |
142 |
181.75 |
| Sep 22 2015 |
11389 |
184.9 |
| Sep 15 2015 |
15203 |
182.63 |
| Sep 14 2015 |
107 |
173.54 |
| Sep 07 2015 |
84 |
166 |
| Aug 31 2015 |
83 |
166 |
| Aug 24 2015 |
80 |
165.18 |
| Aug 17 2015 |
80 |
165.18 |
| Aug 10 2015 |
80 |
165.18 |
| Aug 03 2015 |
80 |
165.18 |
| Jul 27 2015 |
80 |
165.18 |
| Jul 20 2015 |
80 |
165.18 |
| Jul 13 2015 |
80 |
165.18 |
| Jul 06 2015 |
80 |
165.18 |
| Jun 29 2015 |
80 |
165.18 |
| Jun 22 2015 |
80 |
165.18 |
| Jun 15 2015 |
80 |
165.18 |
| Jun 08 2015 |
80 |
165.18 |
| Jun 01 2015 |
80 |
165.18 |
| May 25 2015 |
80 |
165.18 |
| May 18 2015 |
80 |
165.18 |
| May 11 2015 |
80 |
165.18 |
| May 04 2015 |
80 |
165.18 |
| Apr 27 2015 |
80 |
165.18 |
| Apr 20 2015 |
80 |
165.18 |
| Apr 13 2015 |
80 |
165.18 |
| Apr 06 2015 |
80 |
165.18 |
| Mar 30 2015 |
80 |
165.18 |
| Mar 23 2015 |
80 |
165.18 |
| Mar 16 2015 |
80 |
165.18 |
| Mar 09 2015 |
80 |
165.18 |
| Mar 02 2015 |
80 |
165.18 |
| Feb 23 2015 |
80 |
165.18 |
| Feb 16 2015 |
80 |
165.18 |
| Feb 09 2015 |
80 |
165.18 |
| Feb 02 2015 |
81 |
165.18 |
| Jan 26 2015 |
79 |
165.18 |
| Jan 19 2015 |
77 |
165.18 |
| Jan 12 2015 |
78 |
165.18 |
| Jan 05 2015 |
83 |
165.18 |
| Dec 29 2014 |
59 |
159.43 |
| Dec 22 2014 |
62 |
159.43 |
| Dec 15 2014 |
52 |
156.09 |
| Dec 08 2014 |
53 |
155.96 |
| Dec 01 2014 |
52 |
155.96 |
| Nov 24 2014 |
50 |
154.41 |
| Nov 17 2014 |
48 |
154.41 |
| Nov 10 2014 |
52 |
156.16 |
| Nov 03 2014 |
53 |
156.26 |
| Oct 27 2014 |
56 |
157.62 |
| Oct 20 2014 |
44 |
153.5 |
| Oct 13 2014 |
47 |
153.28 |
| Oct 06 2014 |
48 |
152.25 |
| Sep 29 2014 |
55 |
156.81 |
| Sep 22 2014 |
46 |
152.54 |
| Sep 15 2014 |
36 |
145.82 |
| Sep 08 2014 |
28 |
141.84 |
| Sep 01 2014 |
28 |
141.84 |
| Aug 25 2014 |
28 |
141.84 |
| Aug 18 2014 |
28 |
141.84 |
| Aug 11 2014 |
28 |
141.84 |
| Aug 04 2014 |
28 |
141.84 |
| Jul 28 2014 |
28 |
141.84 |
| Jul 21 2014 |
28 |
141.84 |
| Jul 14 2014 |
28 |
141.84 |
| Jul 07 2014 |
28 |
141.84 |
| Jun 30 2014 |
28 |
141.84 |
| Jun 23 2014 |
28 |
141.84 |
| Jun 16 2014 |
28 |
141.84 |
| Jun 09 2014 |
28 |
141.84 |
| Jun 02 2014 |
28 |
141.84 |
| May 26 2014 |
28 |
141.84 |
| May 19 2014 |
28 |
141.84 |
| May 12 2014 |
28 |
141.84 |
| May 05 2014 |
28 |
141.84 |
| Apr 28 2014 |
28 |
141.84 |
| Apr 21 2014 |
28 |
141.84 |
| Apr 14 2014 |
28 |
141.84 |
| Apr 07 2014 |
28 |
141.84 |
| Mar 31 2014 |
28 |
141.84 |
| Mar 24 2014 |
28 |
141.84 |
| Mar 17 2014 |
28 |
141.84 |
| Mar 10 2014 |
28 |
141.84 |
| Mar 03 2014 |
28 |
141.84 |
| Feb 24 2014 |
30 |
141.84 |
| Feb 17 2014 |
30 |
141.84 |
| Feb 10 2014 |
30 |
141.84 |
| Feb 03 2014 |
30 |
141.84 |
| Jan 27 2014 |
30 |
141.84 |
| Jan 20 2014 |
31 |
141.84 |
| Jan 13 2014 |
33 |
141.84 |
| Jan 06 2014 |
33 |
141.84 |
| Dec 30 2013 |
35 |
141.84 |
| Dec 23 2013 |
37 |
141.84 |
| Dec 16 2013 |
37 |
141.84 |
| Dec 09 2013 |
40 |
142.9 |
| Dec 02 2013 |
42 |
142.9 |
| Nov 25 2013 |
43 |
142.9 |
| Nov 18 2013 |
40 |
141.21 |
| Nov 11 2013 |
43 |
142.19 |
| Nov 04 2013 |
40 |
142.3 |
| Oct 28 2013 |
41 |
142.19 |
| Oct 21 2013 |
39 |
142.19 |
| Oct 14 2013 |
42 |
144.37 |
| Oct 07 2013 |
43 |
144.39 |
| Sep 30 2013 |
51 |
148.8 |
| Sep 23 2013 |
50 |
146.73 |
| Sep 16 2013 |
49 |
145.56 |
| Sep 09 2013 |
52 |
145.56 |
| Sep 02 2013 |
52 |
145.56 |
| Aug 26 2013 |
49 |
144.18 |
| Aug 19 2013 |
49 |
144.18 |
| Aug 12 2013 |
49 |
144.18 |
| Aug 05 2013 |
49 |
144.18 |
| Jul 29 2013 |
49 |
144.18 |
| Jul 22 2013 |
49 |
144.18 |
| Jul 15 2013 |
49 |
144.18 |
| Jul 08 2013 |
49 |
144.18 |
| Jul 01 2013 |
49 |
144.18 |
| Jun 24 2013 |
49 |
144.18 |
| Jun 17 2013 |
49 |
144.18 |
| Jun 10 2013 |
49 |
144.18 |
| Jun 03 2013 |
49 |
144.18 |
| May 27 2013 |
49 |
144.18 |
| May 20 2013 |
49 |
144.18 |
| May 13 2013 |
49 |
144.18 |
| May 06 2013 |
49 |
144.18 |
| Apr 29 2013 |
49 |
144.18 |
| Apr 22 2013 |
40 |
139.48 |
| Apr 15 2013 |
40 |
139.48 |
| Apr 08 2013 |
40 |
139.48 |
| Apr 01 2013 |
40 |
139.48 |
| Mar 25 2013 |
40 |
139.48 |
| Mar 18 2013 |
40 |
139.48 |
| Mar 11 2013 |
40 |
139.48 |
| Mar 04 2013 |
40 |
139.48 |
| Feb 25 2013 |
40 |
139.48 |
| Feb 18 2013 |
40 |
139.48 |
| Feb 11 2013 |
40 |
139.48 |
| Feb 04 2013 |
41 |
139.48 |
| Jan 28 2013 |
43 |
139.48 |
| Jan 21 2013 |
43 |
139.48 |
| Jan 14 2013 |
43 |
139.48 |
| Jan 07 2013 |
39 |
136.92 |
| Dec 31 2012 |
39 |
136.92 |
| Dec 24 2012 |
41 |
136.92 |
| Dec 17 2012 |
41 |
136.92 |
| Dec 10 2012 |
42 |
135.92 |
| Dec 03 2012 |
38 |
133.68 |
| Nov 26 2012 |
38 |
133.68 |
| Nov 19 2012 |
36 |
130.61 |
| Nov 12 2012 |
38 |
134.16 |
| Nov 05 2012 |
40 |
134.16 |
| Oct 29 2012 |
38 |
132.72 |
| Oct 22 2012 |
41 |
132.72 |
| Oct 15 2012 |
47 |
137.31 |
| Oct 02 2012 |
53 |
140.47 |
| Sep 26 2012 |
61 |
143.8 |
| Sep 20 2012 |
52 |
139.88 |
| Sep 13 2012 |
57 |
141.92 |
| Jan 19 2012 |
57 |
148.56 |
| Dec 29 2011 |
90 |
160.51 |
| Dec 13 2011 |
87 |
160.53 |
| Dec 09 2011 |
48 |
145.39 |
| Dec 01 2011 |
42 |
140.34 |
| Nov 25 2011 |
31 |
135.41 |
| Nov 17 2011 |
31 |
135.41 |
| Nov 10 2011 |
32 |
135.9 |
| Nov 04 2011 |
26 |
133.97 |
| Oct 28 2011 |
30 |
136.5 |
| Oct 21 2011 |
28 |
136.5 |
| Oct 14 2011 |
22 |
135.34 |
| Oct 07 2011 |
24 |
135.76 |
| Sep 30 2011 |
23 |
138.34 |
| Sep 27 2011 |
32 |
143.69 |
| Sep 23 2011 |
31 |
143.71 |
| Sep 16 2011 |
39 |
149.34 |
| Sep 09 2011 |
37 |
148 |
| Jan 13 2011 |
60 |
156.35 |
| Dec 28 2010 |
70 |
164.08 |
| Dec 14 2010 |
92 |
168.38 |
| Dec 03 2010 |
86 |
168.33 |
| Nov 26 2010 |
86 |
168.3 |
| Nov 19 2010 |
85 |
168.27 |
| Nov 12 2010 |
87 |
168.24 |
| Nov 04 2010 |
86 |
168.2 |
| Oct 28 2010 |
82 |
166.4 |
| Oct 22 2010 |
78 |
166.38 |
| Oct 14 2010 |
68 |
164.29 |
| Oct 05 2010 |
72 |
165.91 |
| Sep 29 2010 |
71 |
165.91 |
| Sep 24 2010 |
71 |
165.91 |
| Sep 17 2010 |
68 |
165.91 |
| Sep 10 2010 |
68 |
165.91 |
| Aug 15 2010 |
70 |
165.91 |
| Jan 29 2010 |
96 |
165.91 |
| Jan 15 2010 |
93 |
165.91 |
| Jan 08 2010 |
123 |
174.87 |
| Dec 18 2009 |
72 |
177.62 |
| Dec 09 2009 |
75 |
181.03 |
| Dec 04 2009 |
70 |
181.03 |
| Nov 27 2009 |
78 |
181.03 |
| Nov 20 2009 |
77 |
181.03 |
| Nov 13 2009 |
58 |
181.14 |
| Nov 06 2009 |
57 |
181.14 |
| Oct 30 2009 |
43 |
179.77 |
| Oct 23 2009 |
40 |
179.42 |
| Oct 16 2009 |
42 |
179.42 |
| Oct 09 2009 |
40 |
179.42 |
| Oct 02 2009 |
39 |
179.42 |
| Sep 25 2009 |
39 |
179.42 |
| Sep 18 2009 |
53 |
180.78 |
| Sep 11 2009 |
57 |
181.8 |
| Jan 30 2009 |
79 |
188.91 |
| Jan 09 2009 |
87 |
192.28 |
| Dec 18 2008 |
132 |
203.53 |
| Dec 12 2008 |
132 |
203.97 |
| Dec 05 2008 |
129 |
203.97 |
| Nov 28 2008 |
126 |
203.97 |
| Nov 21 2008 |
138 |
205.45 |
| Nov 14 2008 |
124 |
203.65 |
| Nov 07 2008 |
116 |
203.65 |
| Oct 31 2008 |
118 |
204.72 |
| Oct 24 2008 |
128 |
204.72 |
| Oct 17 2008 |
114 |
203.39 |
| Oct 10 2008 |
143 |
209.32 |
