| Dec 18 2009 |
127 |
190.16 |
| Dec 09 2009 |
47 |
170.79 |
| Dec 04 2009 |
34 |
162.96 |
| Nov 27 2009 |
50 |
172.49 |
| Nov 20 2009 |
48 |
172.99 |
| Nov 13 2009 |
41 |
174.56 |
| Nov 06 2009 |
37 |
173.25 |
| Oct 30 2009 |
29 |
173.25 |
| Oct 23 2009 |
31 |
173.25 |
| Oct 16 2009 |
29 |
173.25 |
| Oct 09 2009 |
26 |
173.25 |
| Oct 02 2009 |
28 |
173.25 |
| Sep 25 2009 |
29 |
173.25 |
| Sep 18 2009 |
29 |
173.25 |
| Sep 11 2009 |
29 |
173.25 |
| Jan 30 2009 |
26 |
169.62 |
| Jan 09 2009 |
37 |
175.28 |
| Dec 18 2008 |
78 |
193.01 |
| Dec 12 2008 |
86 |
195.48 |
| Dec 05 2008 |
86 |
195.58 |
| Nov 28 2008 |
68 |
189.91 |
| Nov 21 2008 |
73 |
192.02 |
| Nov 14 2008 |
81 |
194.09 |
| Nov 07 2008 |
83 |
195.82 |
| Oct 31 2008 |
78 |
195.62 |
| Oct 24 2008 |
79 |
194.98 |
| Oct 17 2008 |
93 |
199.09 |
| Oct 10 2008 |
113 |
203.37 |
