| Oct 02 2012 |
4863 |
352.38 |
| Sep 26 2012 |
5725 |
366.68 |
| Sep 20 2012 |
4224 |
340.22 |
| Sep 13 2012 |
4194 |
340.22 |
| Jan 19 2012 |
3746 |
340.57 |
| Dec 29 2011 |
3686 |
340.56 |
| Dec 13 2011 |
3621 |
340.54 |
| Dec 09 2011 |
3640 |
340.54 |
| Dec 01 2011 |
3633 |
340.54 |
| Nov 25 2011 |
3662 |
340.53 |
| Nov 17 2011 |
3624 |
340.53 |
| Nov 10 2011 |
3658 |
340.52 |
| Nov 04 2011 |
3668 |
340.52 |
| Oct 28 2011 |
3698 |
340.52 |
| Oct 21 2011 |
3722 |
340.51 |
| Oct 14 2011 |
3694 |
340.51 |
| Oct 07 2011 |
3312 |
334.45 |
| Sep 30 2011 |
1789 |
287.32 |
| Sep 16 2011 |
1253 |
267.73 |
| Sep 09 2011 |
1222 |
267.73 |
| Jan 13 2011 |
1253 |
267.73 |
| Dec 28 2010 |
1345 |
267.73 |
| Dec 14 2010 |
1343 |
267.73 |
| Dec 03 2010 |
1373 |
267.73 |
| Nov 26 2010 |
1379 |
267.73 |
| Nov 19 2010 |
1364 |
267.73 |
| Nov 12 2010 |
1412 |
270.69 |
| Nov 04 2010 |
1230 |
262.7 |
| Oct 28 2010 |
1163 |
262.76 |
| Oct 22 2010 |
1148 |
262.81 |
| Oct 14 2010 |
1087 |
260.24 |
| Oct 05 2010 |
1086 |
262.94 |
| Sep 29 2010 |
998 |
256.93 |
| Sep 24 2010 |
1004 |
256.93 |
| Sep 17 2010 |
1169 |
268.22 |
| Sep 10 2010 |
1159 |
268.22 |
| Aug 15 2010 |
943 |
260.55 |
| Jan 29 2010 |
1192 |
268.22 |
| Jan 15 2010 |
1163 |
268.22 |
| Jan 08 2010 |
1093 |
268.22 |
| Dec 18 2009 |
960 |
268.22 |
| Dec 09 2009 |
941 |
268.22 |
| Dec 04 2009 |
924 |
268.22 |
| Nov 27 2009 |
959 |
268.22 |
| Nov 20 2009 |
886 |
264.78 |
| Nov 13 2009 |
835 |
264.78 |
| Nov 06 2009 |
812 |
264.78 |
| Oct 30 2009 |
857 |
259.87 |
| Oct 23 2009 |
855 |
259.87 |
| Oct 16 2009 |
741 |
251.88 |
| Oct 09 2009 |
746 |
251.88 |
| Oct 02 2009 |
829 |
256.22 |
| Sep 25 2009 |
834 |
259.25 |
| Sep 18 2009 |
751 |
252.78 |
| Sep 11 2009 |
754 |
252.78 |
| Jan 30 2009 |
745 |
252.78 |
| Jan 09 2009 |
726 |
252.78 |
| Dec 18 2008 |
675 |
252.78 |
| Dec 12 2008 |
425 |
235.17 |
| Dec 05 2008 |
425 |
235.17 |
| Nov 28 2008 |
386 |
231.23 |
| Nov 21 2008 |
387 |
231.23 |
| Nov 14 2008 |
362 |
231.23 |
| Nov 07 2008 |
353 |
231.23 |
| Oct 31 2008 |
299 |
228.45 |
| Oct 24 2008 |
342 |
232.91 |
| Oct 17 2008 |
248 |
224.65 |
| Oct 10 2008 |
238 |
224.65 |
| Oct 03 2008 |
128 |
213.73 |
| Sep 26 2008 |
128 |
213.73 |
| Sep 19 2008 |
137 |
212.78 |
| Feb 01 2008 |
126 |
212.78 |
| Dec 12 2007 |
395 |
257.05 |
| Dec 07 2007 |
400 |
257.05 |
| Nov 30 2007 |
1206 |
341.98 |
| Nov 23 2007 |
1201 |
341.98 |
| Nov 16 2007 |
800 |
298.17 |
| Nov 09 2007 |
798 |
298.17 |
| Nov 02 2007 |
877 |
305.58 |
| Oct 26 2007 |
866 |
305.58 |
| Oct 19 2007 |
875 |
305.58 |
| Oct 12 2007 |
885 |
305.58 |
| Oct 05 2007 |
859 |
309.62 |
| Sep 28 2007 |
857 |
309.62 |
| Sep 21 2007 |
785 |
309.62 |
| Sep 14 2007 |
768 |
309.62 |
| Aug 24 2007 |
747 |
309.62 |
| Dec 14 2006 |
666 |
303.21 |
| Dec 08 2006 |
662 |
303.21 |
| Dec 01 2006 |
657 |
303.21 |
| Nov 24 2006 |
642 |
303.21 |
| Nov 17 2006 |
701 |
326.69 |
| Nov 10 2006 |
679 |
326.69 |
| Nov 03 2006 |
580 |
322.42 |
| Oct 27 2006 |
566 |
322.42 |
| Oct 20 2006 |
497 |
322.42 |
| Oct 13 2006 |
402 |
322.42 |
