| Apr 25 2024 |
734 |
253.16 |
| Apr 18 2024 |
734 |
253.16 |
| Apr 11 2024 |
734 |
253.16 |
| Apr 04 2024 |
734 |
253.16 |
| Mar 28 2024 |
734 |
253.16 |
| Mar 21 2024 |
734 |
253.16 |
| Mar 14 2024 |
734 |
253.16 |
| Mar 07 2024 |
734 |
253.16 |
| Feb 29 2024 |
734 |
253.16 |
| Feb 22 2024 |
735 |
253.16 |
| Feb 15 2024 |
737 |
253.16 |
| Feb 08 2024 |
738 |
253.16 |
| Feb 01 2024 |
741 |
253.16 |
| Jan 25 2024 |
735 |
253.16 |
| Jan 18 2024 |
739 |
253.16 |
| Jan 11 2024 |
706 |
253.16 |
| Jan 04 2024 |
719 |
253.16 |
| Dec 28 2023 |
706 |
253.16 |
| Dec 21 2023 |
701 |
253.16 |
| Dec 14 2023 |
716 |
253.16 |
| Dec 07 2023 |
674 |
253.16 |
| Nov 30 2023 |
691 |
253.16 |
| Nov 23 2023 |
659 |
253.16 |
| Nov 16 2023 |
662 |
253.16 |
| Nov 09 2023 |
664 |
253.16 |
| Nov 02 2023 |
673 |
253.16 |
| Oct 26 2023 |
682 |
253.16 |
| Oct 19 2023 |
692 |
253.16 |
| Oct 12 2023 |
669 |
253.16 |
| Oct 05 2023 |
671 |
253.16 |
| Sep 28 2023 |
669 |
253.16 |
| Sep 21 2023 |
673 |
253.16 |
| Sep 14 2023 |
673 |
253.16 |
| Sep 07 2023 |
668 |
253.16 |
| Aug 31 2023 |
669 |
253.16 |
| Aug 24 2023 |
668 |
253.16 |
| Aug 17 2023 |
666 |
253.16 |
| Aug 10 2023 |
666 |
253.16 |
| Aug 03 2023 |
668 |
253.16 |
| Jul 27 2023 |
668 |
253.16 |
| Jul 20 2023 |
652 |
253.16 |
| Jul 13 2023 |
652 |
253.16 |
| Jul 06 2023 |
1168 |
284.64 |
| Jun 29 2023 |
1264 |
289.05 |
| Jun 22 2023 |
1264 |
289.05 |
| Jun 15 2023 |
1264 |
289.05 |
| Jun 08 2023 |
1266 |
289.05 |
| Jun 01 2023 |
1290 |
290.39 |
| May 25 2023 |
1924 |
369.94 |
| May 18 2023 |
1924 |
369.94 |
| May 11 2023 |
1924 |
369.94 |
| May 04 2023 |
1922 |
369.94 |
| Apr 27 2023 |
1924 |
369.94 |
| Apr 20 2023 |
1924 |
369.94 |
| Apr 13 2023 |
1924 |
369.94 |
| Apr 06 2023 |
1927 |
369.94 |
| Mar 30 2023 |
1951 |
369.94 |
| Mar 23 2023 |
1951 |
369.94 |
| Mar 16 2023 |
1951 |
369.94 |
| Mar 09 2023 |
1951 |
369.94 |
| Mar 02 2023 |
1926 |
369.94 |
| Feb 23 2023 |
1926 |
369.94 |
| Feb 16 2023 |
1935 |
369.94 |
| Feb 09 2023 |
1953 |
369.94 |
| Feb 02 2023 |
1965 |
369.94 |
| Jan 26 2023 |
1966 |
369.94 |
| Jan 19 2023 |
1978 |
369.94 |
| Jan 12 2023 |
1913 |
369.94 |
| Jan 05 2023 |
2217 |
369.94 |
| Dec 29 2022 |
2211 |
369.94 |
| Dec 22 2022 |
2668 |
369.94 |
| Dec 15 2022 |
2620 |
369.94 |
| Dec 08 2022 |
2636 |
369.94 |
| Dec 01 2022 |
2623 |
369.94 |
| Nov 24 2022 |
2619 |
369.94 |
| Nov 17 2022 |
2608 |
369.94 |
| Nov 10 2022 |
2611 |
369.94 |
| Nov 03 2022 |
2581 |
369.94 |
| Oct 27 2022 |
2519 |
369.94 |
| Oct 20 2022 |
2543 |
369.94 |
| Oct 13 2022 |
2521 |
369.94 |
| Oct 06 2022 |
2471 |
369.94 |
| Jan 27 2022 |
2577 |
380.88 |
| Jan 20 2022 |
2313 |
373.07 |
| Jan 13 2022 |
2308 |
373.07 |
| Jan 06 2022 |
2581 |
373.07 |
| Dec 30 2021 |
2575 |
373.07 |
| Dec 23 2021 |
2569 |
373.07 |
| Dec 16 2021 |
2596 |
373.07 |
| Dec 09 2021 |
3724 |
371.39 |
| Dec 02 2021 |
3793 |
371.39 |
| Nov 25 2021 |
3825 |
371.39 |
| Nov 18 2021 |
3861 |
371.39 |
| Nov 11 2021 |
3849 |
371.39 |
| Nov 04 2021 |
3944 |
371.39 |
| Oct 28 2021 |
4116 |
371.39 |
| Oct 21 2021 |
4137 |
371.39 |
| Oct 14 2021 |
4188 |
371.39 |
| Oct 07 2021 |
4105 |
371.39 |
| Sep 30 2021 |
4164 |
371.39 |
| Sep 23 2021 |
4245 |
371.39 |
| Sep 16 2021 |
4327 |
371.39 |
| Sep 09 2021 |
4385 |
371.39 |
| Sep 02 2021 |
4446 |
371.39 |
| Aug 26 2021 |
4442 |
371.39 |
| Aug 19 2021 |
4450 |
371.39 |
| Aug 12 2021 |
4461 |
371.39 |
| Aug 05 2021 |
4369 |
369.12 |
| Jul 29 2021 |
4054 |
360.95 |
| Jun 03 2021 |
3633 |
358.64 |
| Jan 29 2021 |
2190 |
380.88 |
| Jan 22 2021 |
2054 |
373.07 |
| Jan 15 2021 |
1888 |
373.07 |
| Jan 08 2021 |
2566 |
373.07 |
| Jan 01 2021 |
2544 |
373.07 |
| Dec 25 2020 |
2598 |
373.07 |
| Dec 18 2020 |
2672 |
373.07 |
| Dec 11 2020 |
3211 |
371.39 |
| Dec 04 2020 |
3797 |
371.39 |
| Nov 27 2020 |
3755 |
371.39 |
| Nov 20 2020 |
4281 |
371.39 |
| Nov 13 2020 |
4556 |
371.39 |
| Nov 06 2020 |
4884 |
371.39 |
| Oct 30 2020 |
5185 |
371.39 |
| Oct 23 2020 |
5529 |
371.39 |
| Oct 16 2020 |
5754 |
371.39 |
| Oct 09 2020 |
5987 |
371.39 |
| Oct 02 2020 |
6168 |
371.39 |
| Sep 25 2020 |
6291 |
371.39 |
| Sep 18 2020 |
6444 |
371.39 |
| Sep 11 2020 |
6514 |
371.39 |
| Sep 04 2020 |
6591 |
371.39 |
| Aug 28 2020 |
6635 |
371.39 |
| Aug 21 2020 |
6670 |
371.39 |
| Aug 14 2020 |
6676 |
371.39 |
| Aug 07 2020 |
6576 |
369.12 |
| Jul 31 2020 |
6083 |
360.95 |
| Jul 24 2020 |
6083 |
360.95 |
| Jul 17 2020 |
6097 |
360.95 |
| Jul 10 2020 |
5959 |
358.64 |
| Jul 03 2020 |
5978 |
358.64 |
| Jun 26 2020 |
5978 |
358.64 |
| Jun 19 2020 |
5978 |
358.64 |
| Jun 12 2020 |
5982 |
358.64 |
| Jun 05 2020 |
5990 |
358.64 |
| May 29 2020 |
6002 |
358.64 |
| May 22 2020 |
6011 |
358.64 |
| May 15 2020 |
6011 |
358.64 |
| May 08 2020 |
6013 |
358.64 |
| May 01 2020 |
6015 |
358.64 |
| Apr 24 2020 |
6035 |
358.64 |
| Apr 17 2020 |
6035 |
358.64 |
| Apr 10 2020 |
6035 |
358.64 |
| Apr 03 2020 |
6035 |
358.64 |
| Mar 27 2020 |
6035 |
358.64 |
| Mar 20 2020 |
6037 |
358.64 |
| Mar 13 2020 |
6037 |
358.64 |
| Mar 06 2020 |
6037 |
358.64 |
| Feb 28 2020 |
6045 |
358.64 |
| Feb 21 2020 |
6065 |
358.64 |
| Feb 14 2020 |
6070 |
358.64 |
| Feb 07 2020 |
6079 |
358.64 |
| Jan 31 2020 |
6095 |
358.64 |
| Jan 24 2020 |
5896 |
359.53 |
| Jan 17 2020 |
5914 |
359.53 |
| Jan 10 2020 |
6327 |
359.53 |
| Jan 03 2020 |
6298 |
359.53 |
| Dec 27 2019 |
6307 |
359.53 |
| Dec 20 2019 |
6319 |
359.53 |
| Dec 13 2019 |
5913 |
352.74 |
| Dec 06 2019 |
5718 |
352.74 |
| Nov 29 2019 |
5839 |
352.74 |
| Nov 22 2019 |
5867 |
352.74 |
| Nov 15 2019 |
5878 |
352.74 |
| Nov 08 2019 |
5905 |
352.74 |
| Nov 01 2019 |
5918 |
352.74 |
| Oct 25 2019 |
5845 |
352.74 |
| Oct 18 2019 |
5748 |
352.74 |
| Oct 11 2019 |
5831 |
352.74 |
| Oct 04 2019 |
5842 |
352.74 |
| Sep 27 2019 |
5836 |
352.74 |
| Sep 20 2019 |
5752 |
352.74 |
| Sep 13 2019 |
5786 |
352.74 |
| Sep 06 2019 |
4886 |
340 |
| Aug 30 2019 |
4918 |
340 |
| Aug 23 2019 |
11089 |
422.77 |
| Aug 16 2019 |
14880 |
464.15 |
| Aug 09 2019 |
14880 |
464.15 |
| Aug 02 2019 |
14889 |
464.15 |
| Jul 26 2019 |
14892 |
464.15 |
| Jul 19 2019 |
14908 |
464.15 |
| Jul 12 2019 |
14938 |
464.15 |
| Jul 05 2019 |
14946 |
464.15 |
| Jun 28 2019 |
14977 |
464.15 |
| Jun 21 2019 |
14998 |
464.15 |
| Jun 14 2019 |
14993 |
464.15 |
| Jun 07 2019 |
14972 |
464.15 |
| May 31 2019 |
14994 |
464.15 |
| May 24 2019 |
14996 |
464.15 |
| May 17 2019 |
15027 |
464.15 |
| May 10 2019 |
15021 |
464.15 |
| May 03 2019 |
15034 |
464.15 |
| Apr 26 2019 |
15029 |
464.15 |
| Apr 19 2019 |
15029 |
464.15 |
| Apr 12 2019 |
15029 |
464.15 |
| Apr 05 2019 |
15029 |
464.15 |
| Mar 29 2019 |
15030 |
464.15 |
| Mar 22 2019 |
15020 |
464.15 |
| Mar 15 2019 |
15030 |
464.15 |
| Mar 08 2019 |
14957 |
464.15 |
| Mar 01 2019 |
14961 |
464.15 |
| Feb 22 2019 |
14955 |
464.15 |
