| Dec 15 2022 |
5218 |
445.39 |
| Dec 08 2022 |
5237 |
445.39 |
| Dec 01 2022 |
5195 |
445.39 |
| Nov 24 2022 |
5195 |
445.39 |
| Nov 17 2022 |
5144 |
445.39 |
| Nov 10 2022 |
5132 |
445.39 |
| Nov 03 2022 |
5035 |
445.39 |
| Oct 27 2022 |
4821 |
445.39 |
| Oct 20 2022 |
4860 |
445.39 |
| Oct 13 2022 |
4814 |
445.39 |
| Oct 06 2022 |
4625 |
445.39 |
| Sep 29 2022 |
4511 |
445.39 |
| Sep 22 2022 |
4486 |
445.39 |
| Sep 15 2022 |
4434 |
445.39 |
| Sep 08 2022 |
4349 |
445.39 |
| Sep 01 2022 |
4856 |
460.22 |
| Aug 25 2022 |
4844 |
460.22 |
| Aug 18 2022 |
4841 |
460.22 |
| Aug 11 2022 |
4844 |
460.22 |
| Aug 04 2022 |
4827 |
460.22 |
| Jul 28 2022 |
4827 |
460.22 |
| Jul 21 2022 |
4827 |
460.22 |
| Jul 14 2022 |
4827 |
460.22 |
| Jul 07 2022 |
4827 |
460.22 |
| Jun 30 2022 |
4827 |
460.22 |
| Jun 23 2022 |
4837 |
460.22 |
| Jun 16 2022 |
4837 |
460.22 |
| Jun 09 2022 |
6190 |
447.24 |
| Jun 02 2022 |
6190 |
447.24 |
| May 26 2022 |
6190 |
447.24 |
| May 19 2022 |
6190 |
447.24 |
| May 12 2022 |
6190 |
447.24 |
| May 05 2022 |
6190 |
447.24 |
| Apr 28 2022 |
6181 |
447.24 |
| Apr 21 2022 |
6181 |
447.24 |
| Apr 14 2022 |
6181 |
447.24 |
| Apr 07 2022 |
6181 |
447.24 |
| Mar 31 2022 |
6181 |
447.24 |
| Mar 24 2022 |
6181 |
447.24 |
| Mar 17 2022 |
6173 |
447.24 |
| Mar 10 2022 |
6173 |
447.24 |
| Mar 03 2022 |
6173 |
447.24 |
| Feb 24 2022 |
6106 |
445.37 |
| Feb 17 2022 |
6114 |
445.37 |
| Feb 10 2022 |
6118 |
445.37 |
| Feb 03 2022 |
6129 |
445.37 |
| Jan 27 2022 |
6132 |
445.37 |
| Jan 20 2022 |
6014 |
445.37 |
| Jan 13 2022 |
6045 |
445.37 |
| Jan 06 2022 |
6182 |
445.37 |
| Dec 30 2021 |
6211 |
445.37 |
| Dec 23 2021 |
6237 |
445.37 |
| Dec 16 2021 |
6234 |
445.37 |
| Dec 09 2021 |
6263 |
445.37 |
| Dec 02 2021 |
6386 |
445.37 |
| Nov 25 2021 |
6388 |
445.37 |
| Nov 18 2021 |
6413 |
445.37 |
| Nov 11 2021 |
6425 |
445.37 |
| Nov 04 2021 |
6545 |
445.37 |
| Oct 28 2021 |
6818 |
445.37 |
| Oct 21 2021 |
6801 |
445.37 |
| Oct 14 2021 |
6895 |
445.37 |
| Oct 07 2021 |
6849 |
445.37 |
| Sep 30 2021 |
6958 |
445.37 |
| Sep 23 2021 |
7077 |
445.37 |
| Sep 16 2021 |
7264 |
445.37 |
| Sep 09 2021 |
7388 |
445.37 |
| Sep 02 2021 |
7521 |
445.37 |
| Aug 26 2021 |
7529 |
445.37 |
| Aug 19 2021 |
7544 |
445.37 |
| Aug 12 2021 |
7562 |
445.37 |
| Aug 05 2021 |
7579 |
445.37 |
| Jul 29 2021 |
7585 |
445.37 |
| Jun 03 2021 |
7415 |
451.92 |
| May 21 2021 |
3303 |
447.24 |
| May 14 2021 |
2813 |
421.27 |
| May 07 2021 |
2813 |
421.27 |
| Apr 30 2021 |
2772 |
421.27 |
| Apr 23 2021 |
2772 |
421.27 |
| Apr 16 2021 |
2772 |
421.27 |
| Apr 09 2021 |
2772 |
421.27 |
| Apr 02 2021 |
2772 |
421.27 |
| Mar 26 2021 |
2773 |
421.27 |
| Mar 19 2021 |
2760 |
421.27 |
| Mar 12 2021 |
2760 |
421.27 |
| Mar 05 2021 |
2760 |
421.27 |
| Feb 26 2021 |
2760 |
421.27 |
| Feb 19 2021 |
2867 |
430.53 |
| Feb 12 2021 |
2886 |
430.53 |
| Feb 05 2021 |
2891 |
430.53 |
| Jan 29 2021 |
2953 |
430.53 |
| Jan 22 2021 |
2934 |
430.53 |
| Jan 15 2021 |
2714 |
430.53 |
| Jan 08 2021 |
3572 |
430.53 |
| Jan 01 2021 |
3547 |
430.53 |
| Dec 25 2020 |
3635 |
430.53 |
| Dec 18 2020 |
3797 |
430.53 |
| Dec 11 2020 |
4664 |
430.53 |
| Dec 04 2020 |
5686 |
430.53 |
| Nov 27 2020 |
5658 |
430.53 |
| Nov 20 2020 |
6631 |
430.53 |
| Nov 13 2020 |
7228 |
430.53 |
| Nov 06 2020 |
7782 |
430.53 |
| Oct 30 2020 |
8358 |
430.53 |
| Oct 23 2020 |
8937 |
430.53 |
| Oct 16 2020 |
9377 |
430.53 |
| Oct 09 2020 |
9784 |
430.53 |
| Oct 02 2020 |
10130 |
430.53 |
| Sep 25 2020 |
10343 |
430.53 |
| Sep 18 2020 |
10640 |
430.53 |
| Sep 11 2020 |
10826 |
430.53 |
| Sep 04 2020 |
10992 |
430.53 |
| Aug 28 2020 |
11072 |
430.53 |
| Aug 21 2020 |
11113 |
430.53 |
| Aug 14 2020 |
11125 |
430.53 |
| Aug 07 2020 |
11224 |
430.53 |
| Jul 31 2020 |
11271 |
430.53 |
| Jul 24 2020 |
11271 |
430.53 |
| Jul 17 2020 |
11287 |
430.53 |
| Jul 10 2020 |
12668 |
446.4 |
| Jul 03 2020 |
12720 |
446.4 |
| Jun 26 2020 |
12720 |
446.4 |
| Jun 19 2020 |
12720 |
446.4 |
| Jun 12 2020 |
13836 |
458.96 |
| Jun 05 2020 |
13857 |
458.96 |
| May 29 2020 |
13873 |
458.96 |
| May 22 2020 |
13921 |
458.96 |
| May 15 2020 |
13921 |
458.96 |
| May 08 2020 |
13928 |
458.96 |
| May 01 2020 |
13934 |
458.96 |
| Apr 24 2020 |
13982 |
458.96 |
| Apr 17 2020 |
13982 |
458.96 |
| Apr 10 2020 |
13982 |
458.96 |
| Apr 03 2020 |
13982 |
458.96 |
| Mar 27 2020 |
13982 |
458.96 |
| Mar 20 2020 |
13994 |
458.96 |
| Mar 13 2020 |
13994 |
458.96 |
| Mar 06 2020 |
13994 |
458.96 |
| Feb 28 2020 |
13965 |
458.96 |
| Feb 21 2020 |
15743 |
478.12 |
| Feb 14 2020 |
15752 |
478.12 |
| Feb 07 2020 |
15775 |
478.12 |
| Jan 31 2020 |
15795 |
478.12 |
| Jan 24 2020 |
15418 |
478.12 |
| Jan 17 2020 |
15453 |
478.12 |
| Jan 10 2020 |
12808 |
441.52 |
| Jan 03 2020 |
12712 |
441.52 |
| Dec 27 2019 |
12709 |
441.52 |
| Dec 20 2019 |
12734 |
441.52 |
| Dec 13 2019 |
11342 |
424.78 |
| Dec 06 2019 |
11195 |
424.78 |
| Nov 29 2019 |
11437 |
424.78 |
| Nov 22 2019 |
11488 |
424.78 |
| Nov 15 2019 |
11577 |
424.78 |
| Nov 08 2019 |
11693 |
424.78 |
| Nov 01 2019 |
11691 |
424.78 |
| Oct 25 2019 |
11645 |
424.78 |
| Oct 18 2019 |
11381 |
424.78 |
| Oct 11 2019 |
11489 |
424.78 |
| Oct 04 2019 |
11587 |
424.78 |
| Sep 27 2019 |
11563 |
424.78 |
| Sep 20 2019 |
11433 |
424.78 |
| Sep 13 2019 |
10721 |
416.4 |
| Sep 06 2019 |
10448 |
416.4 |
| Aug 30 2019 |
10479 |
416.4 |
| Aug 23 2019 |
10498 |
416.4 |
| Aug 16 2019 |
10428 |
416.4 |
| Aug 09 2019 |
10428 |
416.4 |
| Aug 02 2019 |
10433 |
416.4 |
| Jul 26 2019 |
8739 |
395.83 |
| Jul 19 2019 |
8751 |
395.83 |
| Jul 12 2019 |
8768 |
395.83 |
| Jul 05 2019 |
8774 |
395.83 |
| Jun 28 2019 |
8789 |
395.83 |
| Jun 21 2019 |
8805 |
395.83 |
| Jun 14 2019 |
8801 |
395.83 |
| Jun 07 2019 |
8798 |
395.83 |
| May 31 2019 |
8817 |
395.83 |
| May 24 2019 |
8813 |
395.83 |
| May 17 2019 |
8830 |
395.83 |
| May 10 2019 |
8824 |
395.83 |
| May 03 2019 |
8832 |
395.83 |
| Apr 26 2019 |
8827 |
395.83 |
| Apr 19 2019 |
8830 |
395.83 |
| Apr 12 2019 |
8833 |
395.83 |
| Apr 05 2019 |
8833 |
395.83 |
| Mar 29 2019 |
8833 |
395.83 |
| Mar 22 2019 |
8834 |
395.83 |
| Mar 15 2019 |
8844 |
395.83 |
| Mar 08 2019 |
8807 |
395.83 |
| Mar 01 2019 |
8810 |
395.83 |
| Feb 22 2019 |
8802 |
395.83 |
| Feb 15 2019 |
8811 |
395.83 |
| Feb 08 2019 |
8798 |
395.83 |
| Feb 01 2019 |
8821 |
395.83 |
| Jan 25 2019 |
8820 |
395.83 |
| Jan 18 2019 |
8488 |
395.83 |
| Jan 11 2019 |
8551 |
391.28 |
| Jan 04 2019 |
8629 |
391.28 |
| Dec 28 2018 |
8637 |
391.28 |
| Dec 21 2018 |
8574 |
391.28 |
| Dec 14 2018 |
8599 |
391.28 |
| Dec 07 2018 |
8677 |
391.28 |
| Nov 30 2018 |
8797 |
391.28 |
| Nov 23 2018 |
8864 |
391.28 |
| Nov 16 2018 |
8990 |
391.28 |
| Nov 09 2018 |
8915 |
391.28 |
| Nov 02 2018 |
8941 |
391.28 |
| Oct 26 2018 |
8736 |
391.28 |
| Oct 19 2018 |
8763 |
391.28 |
| Oct 12 2018 |
8701 |
391.28 |
| Oct 05 2018 |
8520 |
391.28 |
| Sep 28 2018 |
8561 |
391.28 |
| Sep 21 2018 |
8537 |
391.28 |
