| Sep 02 2021 |
472 |
484.05 |
| Aug 26 2021 |
451 |
484.05 |
| Aug 19 2021 |
452 |
484.05 |
| Aug 12 2021 |
451 |
484.05 |
| Aug 05 2021 |
461 |
484.05 |
| Jul 29 2021 |
462 |
484.05 |
| Jun 03 2021 |
462 |
484.05 |
| Sep 04 2020 |
15561 |
484.05 |
| Aug 28 2020 |
15686 |
484.05 |
| Aug 21 2020 |
15739 |
484.05 |
| Aug 14 2020 |
15758 |
484.05 |
| Aug 07 2020 |
15887 |
484.05 |
| Jul 31 2020 |
15954 |
484.05 |
| Jul 24 2020 |
15954 |
484.05 |
| Jul 17 2020 |
15982 |
484.05 |
| Jul 10 2020 |
16017 |
484.05 |
| Jul 03 2020 |
16084 |
484.05 |
| Jun 26 2020 |
16084 |
484.05 |
| Jun 19 2020 |
16084 |
484.05 |
| Jun 12 2020 |
16092 |
484.05 |
| Jun 05 2020 |
16118 |
484.05 |
| May 29 2020 |
15837 |
480.65 |
| May 22 2020 |
15884 |
480.65 |
| May 15 2020 |
15884 |
480.65 |
| May 08 2020 |
15610 |
477.75 |
| May 01 2020 |
15619 |
477.75 |
| Apr 24 2020 |
15670 |
477.75 |
| Apr 17 2020 |
15671 |
477.75 |
| Apr 10 2020 |
15671 |
477.75 |
| Apr 03 2020 |
15671 |
477.75 |
| Mar 27 2020 |
15671 |
477.75 |
| Mar 20 2020 |
15681 |
477.75 |
| Mar 13 2020 |
15681 |
477.75 |
| Mar 06 2020 |
15681 |
477.75 |
| Feb 28 2020 |
15655 |
477.75 |
| Feb 21 2020 |
15716 |
477.75 |
| Feb 14 2020 |
15726 |
477.75 |
| Feb 07 2020 |
15749 |
477.75 |
| Jan 31 2020 |
15769 |
477.75 |
| Jan 24 2020 |
15391 |
477.75 |
| Jan 17 2020 |
15426 |
477.75 |
| Jan 10 2020 |
17258 |
490.2 |
| Jan 03 2020 |
17138 |
490.2 |
| Dec 27 2019 |
17153 |
490.2 |
| Dec 20 2019 |
17186 |
490.2 |
| Dec 13 2019 |
17255 |
490.2 |
| Dec 06 2019 |
17112 |
490.2 |
| Nov 29 2019 |
17518 |
490.2 |
| Nov 22 2019 |
17599 |
490.2 |
| Nov 15 2019 |
17774 |
490.2 |
| Nov 08 2019 |
18022 |
490.2 |
| Nov 01 2019 |
18115 |
490.2 |
| Oct 25 2019 |
18109 |
490.2 |
| Oct 18 2019 |
17705 |
490.2 |
| Oct 11 2019 |
17964 |
490.2 |
| Oct 04 2019 |
18094 |
490.2 |
| Sep 27 2019 |
18067 |
490.2 |
| Sep 20 2019 |
17811 |
490.2 |
| Sep 13 2019 |
17312 |
484.9 |
| Sep 06 2019 |
17940 |
496.1 |
| Aug 30 2019 |
17990 |
496.1 |
| Aug 23 2019 |
18010 |
496.1 |
| Aug 16 2019 |
17529 |
492.54 |
| Aug 09 2019 |
17529 |
492.54 |
| Aug 02 2019 |
17537 |
492.54 |
| Jul 26 2019 |
17548 |
492.54 |
| Jul 19 2019 |
17567 |
492.54 |
| Jul 12 2019 |
17599 |
492.54 |
| Jul 05 2019 |
17610 |
492.54 |
| Jun 28 2019 |
17655 |
492.54 |
| Jun 21 2019 |
17681 |
492.54 |
| Jun 14 2019 |
17678 |
492.54 |
| Jun 07 2019 |
17655 |
492.54 |
| May 31 2019 |
17683 |
492.54 |
| May 24 2019 |
17686 |
492.54 |
| May 17 2019 |
17717 |
492.54 |
| May 10 2019 |
18412 |
500.37 |
| May 03 2019 |
18433 |
500.37 |
| Apr 26 2019 |
18429 |
500.37 |
| Apr 19 2019 |
18428 |
500.37 |
| Apr 12 2019 |
18432 |
500.37 |
| Apr 05 2019 |
18432 |
500.37 |
| Mar 29 2019 |
18433 |
500.37 |
| Mar 22 2019 |
18422 |
500.37 |
| Mar 15 2019 |
18431 |
500.37 |
| Mar 08 2019 |
18352 |
500.37 |
| Mar 01 2019 |
18357 |
500.37 |
| Feb 22 2019 |
18350 |
500.37 |
| Feb 15 2019 |
18361 |
500.37 |
| Feb 08 2019 |
18335 |
500.37 |
| Feb 01 2019 |
18363 |
500.37 |
| Jan 25 2019 |
18373 |
500.37 |
| Jan 18 2019 |
17901 |
500.37 |
| Jan 11 2019 |
16780 |
480.54 |
| Jan 04 2019 |
16882 |
480.54 |
| Dec 28 2018 |
16856 |
480.54 |
| Dec 21 2018 |
16743 |
480.54 |
| Dec 14 2018 |
16849 |
480.54 |
| Dec 07 2018 |
17028 |
480.54 |
| Nov 30 2018 |
17277 |
480.54 |
| Nov 23 2018 |
17476 |
480.54 |
| Nov 16 2018 |
17827 |
480.54 |
| Nov 09 2018 |
17905 |
480.54 |
| Nov 02 2018 |
17953 |
480.54 |
| Oct 26 2018 |
17705 |
480.54 |
| Oct 19 2018 |
17753 |
480.54 |
| Oct 12 2018 |
17608 |
480.54 |
| Oct 05 2018 |
17328 |
480.54 |
| Sep 28 2018 |
17401 |
480.54 |
| Sep 21 2018 |
17398 |
480.54 |
| Sep 14 2018 |
13623 |
447.55 |
| Sep 07 2018 |
13564 |
447.55 |
| Aug 31 2018 |
13462 |
447.55 |
| Aug 24 2018 |
13415 |
447.55 |
