| Dec 22 2022 |
251 |
226 |
| Dec 15 2022 |
244 |
226 |
| Dec 08 2022 |
247 |
226 |
| Dec 01 2022 |
248 |
226 |
| Nov 24 2022 |
241 |
226 |
| Nov 17 2022 |
241 |
226 |
| Nov 10 2022 |
243 |
226 |
| Nov 03 2022 |
242 |
226 |
| Oct 27 2022 |
255 |
226 |
| Oct 20 2022 |
262 |
226 |
| Oct 13 2022 |
258 |
226 |
| Oct 06 2022 |
233 |
226 |
| Sep 29 2022 |
234 |
226 |
| Sep 22 2022 |
233 |
226 |
| Sep 15 2022 |
232 |
226 |
| Sep 08 2022 |
231 |
226 |
| Sep 01 2022 |
179 |
218.87 |
| Aug 25 2022 |
179 |
218.87 |
| Aug 18 2022 |
179 |
218.87 |
| Aug 11 2022 |
380 |
223 |
| Aug 04 2022 |
380 |
223 |
| Jul 28 2022 |
380 |
223 |
| Jul 21 2022 |
380 |
223 |
| Jul 14 2022 |
380 |
223 |
| Jul 07 2022 |
380 |
223 |
| Jun 30 2022 |
380 |
223 |
| Jun 23 2022 |
379 |
223 |
| Jun 16 2022 |
379 |
223 |
| Jun 09 2022 |
414 |
226.85 |
| Jun 02 2022 |
414 |
226.85 |
| May 26 2022 |
414 |
226.85 |
| May 19 2022 |
414 |
226.85 |
| May 12 2022 |
414 |
226.85 |
| May 05 2022 |
414 |
226.85 |
| Apr 28 2022 |
414 |
226.85 |
| Apr 21 2022 |
414 |
226.85 |
| Apr 14 2022 |
414 |
226.85 |
| Apr 07 2022 |
414 |
226.85 |
| Mar 31 2022 |
414 |
226.85 |
| Mar 24 2022 |
414 |
226.85 |
| Mar 17 2022 |
413 |
226.85 |
| Mar 10 2022 |
413 |
226.85 |
| Mar 03 2022 |
413 |
226.85 |
| Feb 24 2022 |
417 |
226.85 |
| Feb 17 2022 |
417 |
226.85 |
| Feb 10 2022 |
422 |
226.85 |
| Feb 03 2022 |
423 |
226.85 |
| Jan 27 2022 |
423 |
226.85 |
| Jan 20 2022 |
398 |
226.85 |
| Jan 13 2022 |
408 |
226.85 |
| Jan 06 2022 |
436 |
226.85 |
| Dec 30 2021 |
445 |
226.85 |
| Dec 23 2021 |
453 |
226.85 |
| Dec 16 2021 |
454 |
226.85 |
| Dec 09 2021 |
468 |
226.85 |
| Dec 02 2021 |
479 |
226.85 |
| Nov 25 2021 |
501 |
226.85 |
| Nov 18 2021 |
509 |
226.85 |
| Nov 11 2021 |
494 |
226.85 |
| Nov 04 2021 |
504 |
226.85 |
| Oct 28 2021 |
525 |
226.85 |
| Oct 21 2021 |
530 |
226.85 |
| Oct 14 2021 |
536 |
226.85 |
| Oct 07 2021 |
521 |
226.85 |
| Sep 30 2021 |
523 |
226.85 |
| Sep 23 2021 |
528 |
226.85 |
| Sep 16 2021 |
537 |
226.85 |
| Sep 09 2021 |
537 |
226.85 |
| Sep 02 2021 |
538 |
226.85 |
| Aug 26 2021 |
536 |
226.85 |
| Aug 19 2021 |
537 |
226.85 |
| Aug 12 2021 |
537 |
226.85 |
| Aug 05 2021 |
596 |
230.5 |
| Jul 29 2021 |
595 |
230.5 |
| Jun 03 2021 |
553 |
230.5 |
| May 21 2021 |
407 |
227.13 |
| May 14 2021 |
462 |
234.82 |
| May 07 2021 |
462 |
234.82 |
| Apr 30 2021 |
460 |
234.82 |
| Apr 23 2021 |
460 |
234.82 |
| Apr 16 2021 |
460 |
234.82 |
| Apr 09 2021 |
460 |
234.82 |
| Apr 02 2021 |
460 |
234.82 |
| Mar 26 2021 |
460 |
234.82 |
| Mar 19 2021 |
458 |
234.82 |
| Mar 12 2021 |
458 |
234.82 |
| Mar 05 2021 |
458 |
234.82 |
| Feb 26 2021 |
458 |
234.82 |
| Feb 19 2021 |
442 |
234.82 |
| Feb 12 2021 |
447 |
234.82 |
| Feb 05 2021 |
448 |
234.82 |
| Jan 29 2021 |
456 |
234.82 |
| Jan 22 2021 |
454 |
234.82 |
| Jan 15 2021 |
423 |
234.82 |
| Jan 08 2021 |
604 |
234.82 |
| Jan 01 2021 |
599 |
234.82 |
| Dec 25 2020 |
614 |
234.82 |
| Dec 18 2020 |
623 |
234.82 |
| Dec 11 2020 |
689 |
234.82 |
| Dec 04 2020 |
717 |
234.82 |
| Nov 27 2020 |
706 |
234.82 |
| Nov 20 2020 |
729 |
234.82 |
| Nov 13 2020 |
759 |
234.82 |
| Nov 06 2020 |
781 |
234.82 |
| Oct 30 2020 |
804 |
234.82 |
| Oct 23 2020 |
848 |
234.82 |
| Oct 16 2020 |
874 |
234.82 |
| Oct 09 2020 |
883 |
234.82 |
| Oct 02 2020 |
901 |
234.82 |
| Sep 25 2020 |
897 |
234.82 |
| Sep 18 2020 |
913 |
234.82 |
| Sep 11 2020 |
832 |
231.25 |
| Sep 04 2020 |
840 |
231.25 |
| Aug 07 2020 |
1200 |
245.1 |
| Jul 31 2020 |
1460 |
253.96 |
| Jul 24 2020 |
1460 |
253.96 |
| Jul 17 2020 |
1463 |
253.96 |
| Jul 10 2020 |
1451 |
253.51 |
| Jul 03 2020 |
1452 |
253.51 |
| Jun 26 2020 |
1452 |
253.51 |
| Jun 19 2020 |
1452 |
253.51 |
| Jun 12 2020 |
1453 |
253.51 |
| Jun 05 2020 |
1456 |
253.51 |
| May 29 2020 |
1394 |
251.71 |
| May 22 2020 |
1393 |
251.71 |
| May 15 2020 |
1393 |
251.71 |
| May 08 2020 |
1394 |
251.71 |
| May 01 2020 |
1396 |
251.71 |
| Apr 24 2020 |
1399 |
251.71 |
| Apr 17 2020 |
1399 |
251.71 |
| Apr 10 2020 |
1399 |
251.71 |
| Apr 03 2020 |
1399 |
251.71 |
| Mar 27 2020 |
1399 |
251.71 |
| Mar 20 2020 |
1400 |
251.71 |
| Mar 13 2020 |
1400 |
251.71 |
| Mar 06 2020 |
1400 |
251.71 |
| Feb 28 2020 |
1399 |
251.71 |
| Feb 21 2020 |
1403 |
251.71 |
| Feb 14 2020 |
1404 |
251.71 |
| Feb 07 2020 |
1403 |
251.71 |
| Jan 31 2020 |
1412 |
251.71 |
| Jan 24 2020 |
1303 |
251.71 |
| Jan 17 2020 |
1312 |
251.71 |
| Jan 10 2020 |
1502 |
251.71 |
| Jan 03 2020 |
1512 |
251.71 |
| Dec 27 2019 |
1504 |
251.71 |
| Dec 20 2019 |
1502 |
251.71 |
| Dec 13 2019 |
1513 |
251.71 |
| Dec 06 2019 |
1399 |
251.71 |
| Nov 29 2019 |
1423 |
251.71 |
| Nov 22 2019 |
1445 |
251.71 |
| Nov 15 2019 |
1467 |
251.71 |
| Nov 08 2019 |
1456 |
251.71 |
| Nov 01 2019 |
1452 |
251.71 |
| Oct 25 2019 |
1454 |
251.71 |
| Oct 18 2019 |
1451 |
251.71 |
| Oct 11 2019 |
1473 |
251.71 |
| Oct 04 2019 |
1520 |
251.71 |
| Sep 27 2019 |
1516 |
251.71 |
| Sep 20 2019 |
1510 |
251.71 |
| Sep 13 2019 |
1537 |
251.71 |
| Sep 06 2019 |
1463 |
251.71 |
| Aug 30 2019 |
1516 |
252.81 |
| Aug 23 2019 |
1429 |
249.93 |
| Aug 16 2019 |
1926 |
265.99 |
| Aug 09 2019 |
1926 |
265.99 |
| Aug 02 2019 |
1926 |
265.99 |
| Jul 26 2019 |
1921 |
265.99 |
| Jul 19 2019 |
1925 |
265.99 |
| Jul 12 2019 |
2075 |
269.56 |
| Jul 05 2019 |
2077 |
269.56 |
| Jun 28 2019 |
2077 |
269.56 |
| Jun 21 2019 |
2079 |
269.56 |
| Jun 14 2019 |
2075 |
269.56 |
| Jun 07 2019 |
2075 |
269.56 |
| May 31 2019 |
2077 |
269.56 |
| May 24 2019 |
2078 |
269.56 |
| May 17 2019 |
2083 |
269.56 |
| May 10 2019 |
1787 |
260.82 |
| May 03 2019 |
1789 |
260.82 |
| Apr 26 2019 |
1789 |
260.82 |
| Apr 19 2019 |
1789 |
260.82 |
| Apr 12 2019 |
1790 |
260.82 |
| Apr 05 2019 |
1790 |
260.82 |
| Mar 29 2019 |
1790 |
260.82 |
| Mar 22 2019 |
1789 |
260.82 |
| Mar 15 2019 |
1789 |
260.82 |
| Mar 08 2019 |
1785 |
260.82 |
| Mar 01 2019 |
1786 |
260.82 |
| Feb 22 2019 |
1783 |
260.82 |
| Feb 15 2019 |
2088 |
269.37 |
| Feb 08 2019 |
2111 |
270.43 |
| Feb 01 2019 |
2117 |
270.43 |
| Jan 25 2019 |
2114 |
270.43 |
| Jan 18 2019 |
1938 |
270.43 |
| Jan 11 2019 |
2118 |
270.43 |
| Jan 04 2019 |
2149 |
270.43 |
| Dec 28 2018 |
2154 |
270.43 |
| Dec 21 2018 |
2132 |
270.43 |
| Dec 14 2018 |
2116 |
270.43 |
| Dec 07 2018 |
2143 |
270.43 |
| Nov 30 2018 |
2186 |
270.43 |
| Nov 23 2018 |
2201 |
270.43 |
| Nov 16 2018 |
2214 |
270.43 |
| Nov 09 2018 |
2175 |
270.43 |
| Nov 02 2018 |
2193 |
270.43 |
| Oct 26 2018 |
2110 |
270.43 |
| Oct 19 2018 |
2117 |
270.43 |
| Oct 12 2018 |
2145 |
270.43 |
| Oct 05 2018 |
2087 |
270.43 |
| Sep 28 2018 |
2102 |
270.43 |
| Sep 21 2018 |
2109 |
270.43 |
| Sep 14 2018 |
2090 |
270.43 |
| Sep 07 2018 |
2101 |
270.43 |
| Aug 31 2018 |
2098 |
270.43 |
| Aug 24 2018 |
2093 |
270.43 |
| Aug 17 2018 |
2097 |
270.43 |
| Aug 10 2018 |
2099 |
270.43 |
| Aug 03 2018 |
2103 |
270.43 |
| Jul 27 2018 |
2109 |
270.43 |
| Jul 20 2018 |
2109 |
270.43 |
