| Jul 20 2023 |
4322 |
458.09 |
| Jul 13 2023 |
4322 |
458.09 |
| Jul 06 2023 |
4317 |
458.09 |
| Jun 29 2023 |
4299 |
458.09 |
| Jun 22 2023 |
4299 |
458.09 |
| Jun 15 2023 |
4299 |
458.09 |
| Jun 08 2023 |
4306 |
458.09 |
| Jun 01 2023 |
4271 |
458.09 |
| May 25 2023 |
4231 |
458.09 |
| May 18 2023 |
4230 |
458.09 |
| May 11 2023 |
4230 |
458.09 |
| May 04 2023 |
4207 |
458.09 |
| Apr 27 2023 |
4206 |
458.09 |
| Apr 20 2023 |
4206 |
458.09 |
| Apr 13 2023 |
4206 |
458.09 |
| Apr 06 2023 |
4213 |
458.09 |
| Mar 30 2023 |
4253 |
458.09 |
| Mar 23 2023 |
4253 |
458.09 |
| Mar 16 2023 |
4253 |
458.09 |
| Mar 09 2023 |
4253 |
458.09 |
| Mar 02 2023 |
4212 |
458.09 |
| Feb 23 2023 |
4216 |
458.09 |
| Feb 16 2023 |
4232 |
458.09 |
| Feb 09 2023 |
4244 |
458.09 |
| Feb 02 2023 |
4270 |
458.09 |
| Jan 26 2023 |
4265 |
458.09 |
| Jan 19 2023 |
4279 |
458.09 |
| Jan 12 2023 |
4190 |
458.09 |
| Jan 05 2023 |
4639 |
458.09 |
| Dec 29 2022 |
4634 |
458.09 |
| Dec 22 2022 |
6063 |
397.89 |
| Dec 15 2022 |
6045 |
397.89 |
| Dec 08 2022 |
6012 |
397.89 |
| Dec 01 2022 |
5924 |
397.89 |
| Nov 24 2022 |
5926 |
397.89 |
| Nov 17 2022 |
5811 |
397.89 |
| Nov 10 2022 |
5717 |
397.89 |
| Nov 03 2022 |
5539 |
397.89 |
| Oct 27 2022 |
5139 |
397.89 |
| Oct 20 2022 |
4989 |
397.89 |
| Oct 13 2022 |
4921 |
397.89 |
| Oct 06 2022 |
4760 |
397.89 |
| Sep 29 2022 |
4622 |
397.89 |
| Sep 22 2022 |
4598 |
397.89 |
| Sep 15 2022 |
4532 |
397.89 |
| Sep 08 2022 |
4532 |
397.89 |
| Sep 01 2022 |
4530 |
397.89 |
| Aug 25 2022 |
4525 |
397.89 |
| Aug 18 2022 |
4524 |
397.89 |
| Aug 11 2022 |
4533 |
397.89 |
| Aug 04 2022 |
2302 |
367.79 |
| Jul 28 2022 |
2302 |
367.79 |
| Jul 21 2022 |
2302 |
367.79 |
| Jul 14 2022 |
2302 |
367.79 |
| Jul 07 2022 |
2302 |
367.79 |
| Jun 30 2022 |
2302 |
367.79 |
| Jun 23 2022 |
2308 |
367.79 |
| Jun 16 2022 |
2308 |
367.79 |
| Jun 09 2022 |
2306 |
367.79 |
| Jun 02 2022 |
2306 |
367.79 |
| May 26 2022 |
2303 |
367.79 |
| May 19 2022 |
2303 |
367.79 |
| May 12 2022 |
2303 |
367.79 |
| May 05 2022 |
2303 |
367.79 |
| Apr 28 2022 |
2304 |
367.79 |
| Apr 21 2022 |
2304 |
367.79 |
| Apr 14 2022 |
2304 |
367.79 |
| Apr 07 2022 |
2304 |
367.79 |
| Mar 31 2022 |
2304 |
367.79 |
| Mar 24 2022 |
2304 |
367.79 |
| Mar 17 2022 |
2303 |
367.79 |
| Mar 10 2022 |
2303 |
367.79 |
| Mar 03 2022 |
2303 |
367.79 |
| Feb 24 2022 |
2282 |
367.79 |
| Feb 17 2022 |
2283 |
367.79 |
| Feb 10 2022 |
2277 |
367.79 |
| Feb 03 2022 |
2275 |
367.79 |
| Jan 27 2022 |
2291 |
367.79 |
| Jan 20 2022 |
2208 |
367.79 |
| Jan 13 2022 |
2201 |
367.79 |
| Jan 06 2022 |
2460 |
367.79 |
| Dec 30 2021 |
2456 |
367.79 |
| Dec 23 2021 |
2450 |
367.79 |
| Dec 16 2021 |
2474 |
367.79 |
| Dec 09 2021 |
2562 |
367.79 |
| Dec 02 2021 |
2634 |
367.79 |
| Nov 25 2021 |
2662 |
367.79 |
| Nov 18 2021 |
2719 |
367.79 |
| Nov 11 2021 |
2746 |
367.79 |
| Nov 04 2021 |
2752 |
367.79 |
| Oct 28 2021 |
2729 |
367.79 |
| Oct 21 2021 |
2815 |
367.79 |
| Oct 14 2021 |
2834 |
367.79 |
| Oct 07 2021 |
2635 |
367.79 |
| Sep 30 2021 |
2627 |
367.79 |
| Sep 23 2021 |
2528 |
367.79 |
| Sep 16 2021 |
2488 |
367.79 |
| Sep 09 2021 |
2443 |
367.79 |
| Sep 02 2021 |
2471 |
367.79 |
| Aug 05 2021 |
1736 |
331.75 |
| Jul 29 2021 |
2190 |
354.58 |
| Jun 03 2021 |
3697 |
364.83 |
| Aug 07 2020 |
4439 |
331.75 |
| Jul 31 2020 |
5698 |
354.58 |
| Jul 24 2020 |
5698 |
354.58 |
| Jul 17 2020 |
5712 |
354.58 |
| Jul 10 2020 |
5731 |
354.58 |
| Jul 03 2020 |
5492 |
350.19 |
| Jun 26 2020 |
5492 |
350.19 |
| Jun 19 2020 |
5492 |
350.19 |
| Jun 12 2020 |
5495 |
350.19 |
| Jun 05 2020 |
6411 |
364.83 |
| May 29 2020 |
6426 |
364.83 |
| May 22 2020 |
7109 |
375.02 |
| May 15 2020 |
7109 |
375.02 |
| May 08 2020 |
7109 |
375.02 |
| May 01 2020 |
6335 |
363.31 |
| Apr 24 2020 |
6357 |
363.31 |
| Apr 17 2020 |
6357 |
363.31 |
| Apr 10 2020 |
6357 |
363.31 |
| Apr 03 2020 |
6357 |
363.31 |
| Mar 27 2020 |
6357 |
363.31 |
| Mar 20 2020 |
6360 |
363.31 |
| Mar 13 2020 |
6360 |
363.31 |
| Mar 06 2020 |
6360 |
363.31 |
| Feb 28 2020 |
6367 |
363.31 |
| Feb 21 2020 |
6390 |
363.31 |
| Feb 14 2020 |
6396 |
363.31 |
| Feb 07 2020 |
6405 |
363.31 |
| Jan 31 2020 |
6423 |
363.31 |
| Jan 24 2020 |
6159 |
363.31 |
| Jan 17 2020 |
6178 |
363.31 |
| Jan 10 2020 |
6596 |
363.31 |
| Jan 03 2020 |
6567 |
363.31 |
| Dec 27 2019 |
6571 |
363.31 |
| Dec 20 2019 |
6580 |
363.31 |
| Dec 13 2019 |
6588 |
363.31 |
| Dec 06 2019 |
6409 |
363.31 |
| Nov 29 2019 |
6521 |
363.31 |
| Nov 22 2019 |
6557 |
363.31 |
| Nov 15 2019 |
6593 |
363.31 |
| Nov 08 2019 |
6603 |
363.31 |
| Nov 01 2019 |
6609 |
363.31 |
| Oct 25 2019 |
6545 |
363.31 |
| Oct 18 2019 |
6416 |
363.31 |
| Oct 11 2019 |
6468 |
363.31 |
| Oct 04 2019 |
6495 |
363.31 |
| Sep 27 2019 |
6507 |
363.31 |
| Sep 20 2019 |
6419 |
363.31 |
| Sep 13 2019 |
6448 |
363.31 |
| Sep 06 2019 |
6296 |
363.31 |
| Aug 30 2019 |
6333 |
363.31 |
| Aug 23 2019 |
7365 |
378.25 |
| Aug 16 2019 |
9862 |
409.76 |
| Aug 09 2019 |
9862 |
409.76 |
| Aug 02 2019 |
9867 |
409.76 |
| Jul 26 2019 |
10940 |
421.96 |
| Jul 19 2019 |
10955 |
421.96 |
| Jul 12 2019 |
10979 |
421.96 |
| Jul 05 2019 |
10987 |
421.96 |
| Jun 28 2019 |
11041 |
422.32 |
| Jun 21 2019 |
11062 |
422.32 |
| Jun 14 2019 |
11057 |
422.32 |
| Jun 07 2019 |
11187 |
423.96 |
| May 31 2019 |
11206 |
423.96 |
| May 24 2019 |
11203 |
423.96 |
| May 17 2019 |
11222 |
423.96 |
| May 10 2019 |
11218 |
423.96 |
| May 03 2019 |
11226 |
423.96 |
| Apr 26 2019 |
11218 |
423.96 |
| Apr 19 2019 |
11216 |
423.96 |
| Apr 12 2019 |
11219 |
423.96 |
| Apr 05 2019 |
11219 |
423.96 |
| Mar 29 2019 |
11219 |
423.96 |
| Mar 22 2019 |
11216 |
423.96 |
| Mar 15 2019 |
11226 |
423.96 |
| Mar 08 2019 |
11170 |
423.96 |
| Mar 01 2019 |
11174 |
423.96 |
| Feb 22 2019 |
11166 |
423.96 |
| Feb 15 2019 |
11170 |
423.76 |
| Feb 08 2019 |
11153 |
423.76 |
| Feb 01 2019 |
11176 |
423.76 |
| Jan 25 2019 |
11178 |
423.76 |
| Jan 18 2019 |
10798 |
423.76 |
| Jan 11 2019 |
11317 |
423.76 |
| Jan 04 2019 |
11377 |
423.76 |
| Dec 28 2018 |
11382 |
423.76 |
| Dec 21 2018 |
11312 |
423.76 |
| Dec 14 2018 |
11349 |
423.76 |
| Dec 07 2018 |
11481 |
423.76 |
| Nov 30 2018 |
11618 |
423.76 |
| Nov 23 2018 |
11700 |
423.76 |
| Nov 16 2018 |
11895 |
423.76 |
| Nov 09 2018 |
11925 |
423.76 |
| Nov 02 2018 |
11964 |
423.76 |
| Oct 26 2018 |
11709 |
423.76 |
| Oct 19 2018 |
11745 |
423.76 |
| Oct 12 2018 |
11656 |
423.76 |
| Oct 05 2018 |
11434 |
423.76 |
| Sep 28 2018 |
11464 |
423.76 |
| Sep 21 2018 |
11462 |
423.76 |
| Sep 14 2018 |
11293 |
423.76 |
| Sep 07 2018 |
11263 |
423.76 |
| Aug 31 2018 |
11174 |
423.76 |
| Aug 24 2018 |
11133 |
423.76 |
| Aug 17 2018 |
11121 |
423.76 |
| Aug 10 2018 |
11128 |
423.76 |
| Aug 03 2018 |
11147 |
423.76 |
| Jul 27 2018 |
11153 |
423.76 |
| Jul 20 2018 |
11164 |
423.76 |
| Jul 13 2018 |
11160 |
423.76 |
