Oct 06 2015 |
16 |
124.51 |
Sep 29 2015 |
16 |
124.51 |
Sep 22 2015 |
14703 |
124.51 |
Sep 15 2015 |
5903 |
124.51 |
Sep 14 2015 |
14 |
124.51 |
Sep 07 2015 |
14 |
124.51 |
Aug 31 2015 |
14 |
124.51 |
Aug 24 2015 |
14 |
124.51 |
Aug 17 2015 |
14 |
124.51 |
Aug 10 2015 |
14 |
124.51 |
Aug 03 2015 |
14 |
124.51 |
Jul 27 2015 |
14 |
124.51 |
Jul 20 2015 |
14 |
124.51 |
Jul 13 2015 |
14 |
124.51 |
Jul 06 2015 |
14 |
124.51 |
Jun 29 2015 |
14 |
124.51 |
Jun 22 2015 |
14 |
124.51 |
Jun 15 2015 |
14 |
124.51 |
Jun 08 2015 |
14 |
124.51 |
Jun 01 2015 |
14 |
124.51 |
May 25 2015 |
14 |
124.51 |
May 18 2015 |
14 |
124.51 |
May 11 2015 |
14 |
124.51 |
May 04 2015 |
14 |
124.51 |
Apr 27 2015 |
14 |
124.51 |
Apr 20 2015 |
14 |
124.51 |
Apr 13 2015 |
14 |
124.51 |
Apr 06 2015 |
14 |
124.51 |
Mar 30 2015 |
14 |
124.51 |
Mar 23 2015 |
14 |
124.51 |
Mar 16 2015 |
14 |
124.51 |
Mar 09 2015 |
14 |
124.51 |
Mar 02 2015 |
14 |
124.51 |
Feb 23 2015 |
14 |
124.51 |
Feb 16 2015 |
14 |
124.51 |
Feb 09 2015 |
15 |
124.51 |
Feb 02 2015 |
15 |
124.51 |
Jan 26 2015 |
6 |
111.44 |
Jan 19 2015 |
6 |
111.44 |
Jan 12 2015 |
6 |
111.44 |
Jan 05 2015 |
6 |
111.44 |
Dec 29 2014 |
6 |
111.44 |
Dec 22 2014 |
4 |
108 |
Dec 15 2014 |
3 |
106.54 |
Dec 08 2014 |
2 |
106.54 |
Dec 01 2014 |
2 |
106.54 |
Nov 24 2014 |
2 |
106.54 |
Nov 17 2014 |
2 |
106.54 |
Nov 10 2014 |
2 |
106.54 |
Nov 03 2014 |
2 |
106.54 |
Oct 27 2014 |
2 |
106.54 |
Oct 20 2014 |
3 |
106.54 |
Oct 13 2014 |
5 |
106.54 |
Oct 06 2014 |
5 |
106.54 |
Sep 29 2014 |
5 |
106.54 |
Sep 22 2014 |
7 |
106.54 |
Sep 15 2014 |
7 |
106.54 |
Sep 08 2014 |
7 |
106.54 |
Sep 01 2014 |
7 |
106.54 |
Aug 25 2014 |
7 |
106.54 |
Aug 18 2014 |
7 |
106.54 |
Aug 11 2014 |
7 |
106.54 |
Aug 04 2014 |
7 |
106.54 |
Jul 28 2014 |
7 |
106.54 |
Jul 21 2014 |
7 |
106.54 |
Jul 14 2014 |
7 |
106.54 |
Jul 07 2014 |
7 |
106.54 |
Jun 30 2014 |
7 |
106.54 |
Jun 23 2014 |
7 |
106.54 |
Jun 16 2014 |
7 |
106.54 |
Jun 09 2014 |
7 |
106.54 |
Jun 02 2014 |
7 |
106.54 |
May 26 2014 |
7 |
106.54 |
May 19 2014 |
7 |
106.54 |
May 12 2014 |
7 |
106.54 |
May 05 2014 |
7 |
106.54 |
Apr 28 2014 |
7 |
106.54 |
Apr 21 2014 |
7 |
106.54 |
Apr 14 2014 |
7 |
106.54 |
Apr 07 2014 |
7 |
106.54 |
Mar 31 2014 |
7 |
106.54 |
Mar 24 2014 |
7 |
106.54 |
Mar 17 2014 |
7 |
106.54 |
Mar 10 2014 |
7 |
106.54 |
Mar 03 2014 |
7 |
106.54 |
Feb 24 2014 |
6 |
106.54 |
Feb 17 2014 |
6 |
106.54 |
Feb 10 2014 |
6 |
106.54 |
Feb 03 2014 |
8 |
111.78 |
Jan 27 2014 |
8 |
111.78 |
Jan 20 2014 |
8 |
111.78 |
Jan 13 2014 |
10 |
111.78 |
Jan 06 2014 |
10 |
111.78 |
Dec 30 2013 |
5 |
100.78 |
Dec 23 2013 |
1 |
87.63 |
Dec 16 2013 |
1 |
89.84 |
Dec 09 2013 |
1 |
89.84 |
Dec 02 2013 |
1 |
89.84 |
Nov 25 2013 |
1 |
89.84 |
Nov 18 2013 |
1 |
89.84 |
Nov 11 2013 |
1 |
89.84 |
Nov 04 2013 |
1 |
89.84 |
Oct 28 2013 |
1 |
89.84 |
Oct 21 2013 |
3 |
89.84 |
Oct 14 2013 |
3 |
89.84 |
Oct 07 2013 |
3 |
89.84 |
Sep 30 2013 |
3 |
89.84 |
Sep 23 2013 |
3 |
89.84 |
Sep 16 2013 |
3 |
89.84 |
Sep 09 2013 |
3 |
89.84 |
Sep 02 2013 |
3 |
89.84 |
Aug 26 2013 |
3 |
89.84 |
Aug 19 2013 |
3 |
89.84 |
Aug 12 2013 |
3 |
89.84 |
Aug 05 2013 |
3 |
89.84 |
Jul 29 2013 |
3 |
89.84 |
Jul 22 2013 |
3 |
89.84 |
Jul 15 2013 |
3 |
89.84 |
Jul 08 2013 |
3 |
89.84 |
Jul 01 2013 |
3 |
89.84 |
Jun 24 2013 |
3 |
89.84 |
Jun 17 2013 |
3 |
89.84 |
Jun 10 2013 |
3 |
89.84 |
Jun 03 2013 |
3 |
89.84 |
May 27 2013 |
3 |
89.84 |
May 20 2013 |
3 |
89.84 |
May 13 2013 |
3 |
89.84 |
May 06 2013 |
3 |
89.84 |
Apr 29 2013 |
3 |
89.84 |
Apr 22 2013 |
3 |
89.84 |
Apr 15 2013 |
3 |
89.84 |
Apr 08 2013 |
3 |
89.84 |
Apr 01 2013 |
3 |
89.84 |
Mar 25 2013 |
3 |
89.84 |
Mar 18 2013 |
3 |
89.84 |
Mar 11 2013 |
3 |
89.84 |
Mar 04 2013 |
3 |
89.84 |
Feb 25 2013 |
3 |
89.84 |
Feb 18 2013 |
3 |
86.67 |
Feb 11 2013 |
3 |
86.67 |
Feb 04 2013 |
1 |
84.65 |
Jan 28 2013 |
1 |
83.6 |
Jan 21 2013 |
1 |
83.6 |
Jan 14 2013 |
1 |
83.6 |
Jan 07 2013 |
1 |
82.78 |
Dec 31 2012 |
1 |
82.78 |
Dec 24 2012 |
1 |
82.23 |
Dec 17 2012 |
1 |
82.23 |
Dec 10 2012 |
1 |
82.23 |
Dec 03 2012 |
1 |
82.23 |
Nov 26 2012 |
1 |
82.23 |
Nov 19 2012 |
1 |
82.23 |
Nov 12 2012 |
1 |
82.23 |
Nov 05 2012 |
1 |
82.23 |
Oct 29 2012 |
1 |
82.23 |
Oct 22 2012 |
1 |
82.23 |
Oct 15 2012 |
1 |
82.23 |
Oct 02 2012 |
1 |
82.23 |
Sep 26 2012 |
1 |
82.23 |
Sep 20 2012 |
1 |
82.23 |
Sep 13 2012 |
1 |
82.23 |
Jan 19 2012 |
3 |
94.57 |
Dec 29 2011 |
4 |
94.99 |
Dec 13 2011 |
3 |
93.46 |
Dec 09 2011 |
3 |
93.46 |
Dec 01 2011 |
3 |
100 |
Nov 25 2011 |
3 |
100.02 |
Nov 17 2011 |
3 |
100.05 |
Nov 10 2011 |
3 |
100.07 |
Nov 04 2011 |
3 |
100.09 |
Oct 28 2011 |
5 |
102.26 |
Oct 21 2011 |
4 |
102.67 |
Oct 14 2011 |
4 |
103.61 |
Oct 07 2011 |
4 |
102.83 |
Sep 30 2011 |
4 |
102.82 |
Sep 27 2011 |
4 |
102.81 |
Sep 23 2011 |
3 |
102.81 |
Sep 16 2011 |
3 |
102.8 |
Sep 09 2011 |
3 |
102.79 |
Jan 13 2011 |
1 |
99.67 |
Dec 28 2010 |
2 |
102 |
Dec 14 2010 |
1 |
102.2 |
Dec 03 2010 |
1 |
102.21 |
Nov 26 2010 |
1 |
102.21 |
Nov 19 2010 |
1 |
102.22 |
Nov 12 2010 |
1 |
102.22 |
Nov 04 2010 |
1 |
102.23 |
Oct 28 2010 |
1 |
104.14 |
Oct 22 2010 |
1 |
107.51 |
Oct 14 2010 |
2 |
112.79 |
Oct 05 2010 |
2 |
113.05 |
Sep 29 2010 |
2 |
113.05 |
Sep 24 2010 |
2 |
113.05 |
Sep 17 2010 |
2 |
113.05 |
Sep 10 2010 |
2 |
113.05 |
Aug 15 2010 |
2 |
113.05 |
Jan 29 2010 |
2 |
113.69 |
Jan 15 2010 |
3 |
116.77 |
Jan 08 2010 |
3 |
115.89 |
Dec 18 2009 |
3 |
120.54 |
Dec 09 2009 |
3 |
123.92 |
Dec 04 2009 |
4 |
126.57 |
Nov 27 2009 |
4 |
126.57 |
Nov 20 2009 |
4 |
126.57 |
Nov 13 2009 |
4 |
128.99 |
Nov 06 2009 |
3 |
131.82 |
Oct 30 2009 |
3 |
134.29 |
Oct 23 2009 |
6 |
141.66 |
Oct 16 2009 |
6 |
141.66 |
Oct 09 2009 |
7 |
141.66 |
Oct 02 2009 |
7 |
141.66 |
Sep 25 2009 |
8 |
141.66 |
Sep 18 2009 |
9 |
144.64 |
Sep 11 2009 |
8 |
144.64 |
Jan 30 2009 |
6 |
146.28 |
Jan 09 2009 |
5 |
148.4 |
Dec 18 2008 |
17 |
161.67 |
Dec 12 2008 |
21 |
166.89 |
Dec 05 2008 |
24 |
171.58 |
Nov 28 2008 |
45 |
181.11 |
Nov 21 2008 |
44 |
182.43 |
Nov 14 2008 |
44 |
182.43 |
Nov 07 2008 |
50 |
183.68 |
Oct 31 2008 |
53 |
186.18 |
Oct 24 2008 |
63 |
190.26 |
Oct 17 2008 |
75 |
193.56 |
Oct 10 2008 |
80 |
196.98 |