| Aug 26 2021 |
12633 |
843.43 |
| Aug 19 2021 |
12670 |
843.43 |
| Aug 12 2021 |
12662 |
843.43 |
| Aug 05 2021 |
12785 |
843.43 |
| Jul 29 2021 |
12872 |
843.43 |
| Jun 03 2021 |
13577 |
830.38 |
| Aug 28 2020 |
29128 |
843.43 |
| Aug 21 2020 |
29223 |
843.43 |
| Aug 14 2020 |
29264 |
843.43 |
| Aug 07 2020 |
29475 |
843.43 |
| Jul 31 2020 |
29612 |
843.43 |
| Jul 24 2020 |
29612 |
843.43 |
| Jul 17 2020 |
29626 |
836.7 |
| Jul 10 2020 |
29677 |
836.7 |
| Jul 03 2020 |
29792 |
832.18 |
| Jun 26 2020 |
29792 |
832.18 |
| Jun 19 2020 |
29792 |
832.18 |
| Jun 12 2020 |
29811 |
830.38 |
| Jun 05 2020 |
29861 |
830.38 |
| May 29 2020 |
29895 |
830.38 |
| May 22 2020 |
29969 |
830.38 |
| May 15 2020 |
29971 |
830.38 |
| May 08 2020 |
29990 |
830.38 |
| May 01 2020 |
30005 |
830.38 |
| Apr 24 2020 |
30093 |
830.38 |
| Apr 17 2020 |
30094 |
830.38 |
| Apr 10 2020 |
30094 |
830.38 |
| Apr 03 2020 |
30094 |
830.38 |
| Mar 27 2020 |
30094 |
830.38 |
| Mar 20 2020 |
30113 |
830.38 |
| Mar 13 2020 |
30113 |
830.38 |
| Mar 06 2020 |
30113 |
830.38 |
| Feb 28 2020 |
30103 |
830.38 |
| Feb 21 2020 |
30178 |
830.38 |
| Feb 14 2020 |
30187 |
830.38 |
| Feb 07 2020 |
30215 |
830.38 |
| Jan 31 2020 |
30235 |
830.38 |
| Jan 24 2020 |
29783 |
830.38 |
| Jan 17 2020 |
29870 |
830.38 |
| Jan 10 2020 |
30658 |
830.38 |
| Jan 03 2020 |
30476 |
830.38 |
| Dec 27 2019 |
30485 |
830.38 |
| Dec 20 2019 |
30535 |
830.38 |
| Dec 13 2019 |
30596 |
830.38 |
| Dec 06 2019 |
30548 |
830.38 |
| Nov 29 2019 |
31260 |
830.38 |
| Nov 22 2019 |
31441 |
830.38 |
| Nov 15 2019 |
31803 |
830.38 |
| Nov 08 2019 |
32414 |
830.38 |
| Nov 01 2019 |
32723 |
830.38 |
| Oct 25 2019 |
32991 |
830.38 |
| Oct 18 2019 |
32528 |
830.38 |
| Oct 11 2019 |
32993 |
830.38 |
| Oct 04 2019 |
33034 |
830.38 |
| Sep 27 2019 |
32911 |
830.38 |
| Sep 20 2019 |
32601 |
830.38 |
| Sep 13 2019 |
32373 |
830.38 |
| Sep 06 2019 |
31711 |
830.38 |
| Aug 30 2019 |
31837 |
826.03 |
| Aug 23 2019 |
31844 |
826.03 |
| Aug 16 2019 |
31536 |
825.77 |
| Aug 09 2019 |
31536 |
825.77 |
| Aug 02 2019 |
31551 |
825.77 |
| Jul 26 2019 |
31574 |
824.38 |
| Jul 19 2019 |
31595 |
824.38 |
| Jul 12 2019 |
31653 |
824.38 |
| Jul 05 2019 |
31668 |
825 |
| Jun 28 2019 |
31743 |
825 |
| Jun 21 2019 |
31779 |
825 |
| Jun 14 2019 |
31764 |
825 |
| Jun 07 2019 |
31720 |
825 |
| May 31 2019 |
31759 |
825 |
| May 24 2019 |
31757 |
825 |
| May 17 2019 |
31807 |
825 |
| May 10 2019 |
31797 |
825 |
| May 03 2019 |
31831 |
825 |
| Apr 26 2019 |
31824 |
825 |
| Apr 19 2019 |
31843 |
825 |
| Apr 12 2019 |
31857 |
825 |
| Apr 05 2019 |
31857 |
825 |
| Mar 29 2019 |
31858 |
825 |
| Mar 22 2019 |
31837 |
825 |
| Mar 15 2019 |
31849 |
825 |
| Mar 08 2019 |
31732 |
825 |
| Mar 01 2019 |
31739 |
825 |
| Feb 22 2019 |
31729 |
825 |
| Feb 15 2019 |
31735 |
825 |
| Feb 08 2019 |
31694 |
825 |
| Feb 01 2019 |
31721 |
825 |
| Jan 25 2019 |
31734 |
825 |
| Jan 18 2019 |
31199 |
825 |
| Jan 11 2019 |
31964 |
825 |
| Jan 04 2019 |
32153 |
825 |
| Dec 28 2018 |
32051 |
825 |
| Dec 21 2018 |
31831 |
825 |
| Dec 14 2018 |
32133 |
825 |
| Dec 07 2018 |
32537 |
825 |
| Nov 30 2018 |
33078 |
825 |
| Nov 23 2018 |
33469 |
825 |
| Nov 16 2018 |
34343 |
825 |
| Nov 09 2018 |
34655 |
825 |
| Nov 02 2018 |
34935 |
825 |
| Oct 26 2018 |
34876 |
825 |
| Oct 19 2018 |
35073 |
825 |
| Oct 12 2018 |
34914 |
825 |
| Oct 05 2018 |
34649 |
825 |
| Sep 28 2018 |
34771 |
825 |
| Sep 21 2018 |
34897 |
825 |
| Sep 14 2018 |
34393 |
825 |
| Sep 07 2018 |
34058 |
825 |
| Aug 31 2018 |
33720 |
825 |
