| Oct 10 2008 |
8813 |
632.36 |
| Oct 03 2008 |
7986 |
632.36 |
| Sep 26 2008 |
7423 |
632.36 |
| Sep 19 2008 |
7299 |
632.36 |
| Feb 01 2008 |
6918 |
632.36 |
| Dec 12 2007 |
6761 |
632.36 |
| Dec 07 2007 |
6728 |
632.36 |
| Nov 30 2007 |
6436 |
619.5 |
| Nov 23 2007 |
6395 |
619.5 |
| Nov 16 2007 |
6560 |
619.5 |
| Nov 09 2007 |
6447 |
619.5 |
| Nov 02 2007 |
6271 |
619.5 |
| Oct 26 2007 |
6184 |
619.5 |
| Oct 19 2007 |
6019 |
619.5 |
| Oct 12 2007 |
5725 |
606.63 |
| Oct 05 2007 |
5271 |
606.63 |
| Sep 28 2007 |
5187 |
606.63 |
| Sep 21 2007 |
4783 |
606.63 |
| Sep 14 2007 |
4621 |
606.63 |
| Aug 24 2007 |
4501 |
606.63 |
| Dec 14 2006 |
4232 |
606.63 |
| Dec 08 2006 |
4194 |
606.63 |
