| Apr 25 2024 |
7280 |
530.12 |
| Apr 18 2024 |
7280 |
530.12 |
| Apr 11 2024 |
7283 |
530.12 |
| Apr 04 2024 |
7283 |
530.12 |
| Mar 28 2024 |
7283 |
530.12 |
| Mar 21 2024 |
7283 |
530.12 |
| Mar 14 2024 |
7283 |
530.12 |
| Mar 07 2024 |
7283 |
530.12 |
| Feb 29 2024 |
7283 |
530.12 |
| Feb 22 2024 |
7287 |
530.12 |
| Feb 15 2024 |
7292 |
530.12 |
| Feb 08 2024 |
7301 |
530.12 |
| Feb 01 2024 |
7305 |
530.12 |
| Jan 25 2024 |
7304 |
530.12 |
| Jan 18 2024 |
7313 |
530.12 |
| Jan 11 2024 |
7280 |
530.12 |
| Jan 04 2024 |
7307 |
530.12 |
| Dec 28 2023 |
7315 |
530.12 |
| Dec 21 2023 |
7303 |
530.12 |
| Dec 14 2023 |
7320 |
530.12 |
| Dec 07 2023 |
7225 |
530.12 |
| Nov 30 2023 |
6643 |
495.47 |
| Nov 23 2023 |
6581 |
495.47 |
| Nov 16 2023 |
6372 |
480.25 |
| Nov 09 2023 |
6370 |
480.25 |
| Nov 02 2023 |
6490 |
486.14 |
| Oct 26 2023 |
6882 |
512.39 |
| Oct 19 2023 |
6198 |
476.01 |
| Oct 12 2023 |
6000 |
476.01 |
| Oct 05 2023 |
6074 |
476.01 |
| Sep 28 2023 |
6069 |
476.07 |
| Sep 21 2023 |
5445 |
451.39 |
| Sep 14 2023 |
5513 |
451.39 |
| Sep 07 2023 |
5545 |
451.39 |
| Aug 31 2023 |
5561 |
451.39 |
| Aug 24 2023 |
5552 |
451.39 |
| Aug 17 2023 |
5541 |
451.39 |
| Aug 10 2023 |
5542 |
451.39 |
| Aug 03 2023 |
5552 |
451.39 |
| Jul 27 2023 |
5546 |
451.39 |
| Jul 20 2023 |
5471 |
451.39 |
| Jul 13 2023 |
5471 |
451.39 |
| Jul 06 2023 |
5450 |
451.39 |
| Jun 29 2023 |
5452 |
451.39 |
| Jun 22 2023 |
5452 |
451.39 |
| Jun 15 2023 |
5452 |
451.39 |
| Jun 08 2023 |
5455 |
451.39 |
| Jun 01 2023 |
5447 |
451.39 |
| May 25 2023 |
5440 |
451.39 |
| May 18 2023 |
5440 |
451.39 |
| May 11 2023 |
5440 |
451.39 |
| May 04 2023 |
5440 |
451.39 |
| Apr 27 2023 |
5441 |
451.39 |
| Apr 20 2023 |
5441 |
451.39 |
| Apr 13 2023 |
5441 |
451.39 |
| Apr 06 2023 |
5449 |
451.39 |
| Mar 30 2023 |
5449 |
451.39 |
| Mar 23 2023 |
5449 |
451.39 |
| Mar 16 2023 |
5449 |
451.39 |
| Mar 09 2023 |
5449 |
451.39 |
| Mar 02 2023 |
5449 |
451.39 |
| Feb 23 2023 |
5449 |
451.39 |
| Feb 16 2023 |
5456 |
451.39 |
| Feb 09 2023 |
5472 |
451.39 |
| Feb 02 2023 |
5484 |
451.39 |
| Jan 26 2023 |
5484 |
451.39 |
| Jan 19 2023 |
5473 |
451.39 |
| Jan 12 2023 |
5416 |
451.39 |
| Jan 05 2023 |
5450 |
451.39 |
| Dec 29 2022 |
5447 |
451.39 |
| Dec 22 2022 |
5090 |
376.85 |
| Dec 15 2022 |
5076 |
376.85 |
| Dec 08 2022 |
5060 |
376.85 |
| Dec 01 2022 |
4664 |
369.45 |
| Nov 24 2022 |
4661 |
369.45 |
| Nov 17 2022 |
3220 |
334.58 |
| Nov 10 2022 |
3139 |
334.58 |
| Nov 03 2022 |
3020 |
334.58 |
| Oct 27 2022 |
2772 |
334.58 |
| Oct 20 2022 |
727 |
265.04 |
| Oct 13 2022 |
733 |
265.04 |
| Oct 06 2022 |
689 |
265.04 |
| Sep 29 2022 |
688 |
265.04 |
| Sep 22 2022 |
692 |
265.04 |
| Sep 15 2022 |
685 |
265.04 |
| Sep 08 2022 |
680 |
265.04 |
| Sep 01 2022 |
680 |
265.04 |
| Aug 25 2022 |
682 |
265.04 |
| Aug 18 2022 |
683 |
265.04 |
| Aug 11 2022 |
680 |
265.04 |
| Aug 04 2022 |
669 |
265.04 |
| Jul 28 2022 |
669 |
265.04 |
| Jul 21 2022 |
669 |
265.04 |
| Jul 14 2022 |
669 |
265.04 |
| Jul 07 2022 |
669 |
265.04 |
| Jun 30 2022 |
669 |
265.04 |
| Jun 23 2022 |
673 |
265.04 |
| Jun 16 2022 |
673 |
265.04 |
| Jun 09 2022 |
672 |
265.04 |
| Jun 02 2022 |
672 |
265.04 |
| May 26 2022 |
670 |
265.04 |
| May 19 2022 |
670 |
265.04 |
| May 12 2022 |
670 |
265.04 |
| May 05 2022 |
670 |
265.04 |
| Apr 28 2022 |
669 |
265.04 |
| Apr 21 2022 |
669 |
265.04 |
| Apr 14 2022 |
669 |
265.04 |
| Apr 07 2022 |
669 |
265.04 |
| Mar 31 2022 |
669 |
265.04 |
| Mar 24 2022 |
669 |
265.04 |
| Mar 17 2022 |
670 |
265.04 |
| Mar 10 2022 |
670 |
265.04 |
| Mar 03 2022 |
670 |
265.04 |
| Feb 24 2022 |
651 |
265.04 |
| Feb 17 2022 |
659 |
265.04 |
| Feb 10 2022 |
656 |
265.04 |
| Feb 03 2022 |
657 |
265.04 |
| Jan 27 2022 |
665 |
265.04 |
| Jan 20 2022 |
658 |
265.04 |
| Jan 13 2022 |
658 |
265.04 |
| Jan 06 2022 |
762 |
265.04 |
| Dec 30 2021 |
762 |
265.04 |
| Dec 23 2021 |
758 |
265.04 |
| Dec 16 2021 |
758 |
265.04 |
| Dec 09 2021 |
773 |
265.04 |
| Dec 02 2021 |
793 |
265.04 |
| Nov 25 2021 |
805 |
265.04 |
| Nov 18 2021 |
796 |
265.04 |
| Nov 11 2021 |
816 |
265.04 |
| Nov 04 2021 |
641 |
256.17 |
| Oct 28 2021 |
634 |
256.17 |
| Oct 21 2021 |
3652 |
393.55 |
| Oct 14 2021 |
8435 |
508.1 |
| Oct 07 2021 |
8920 |
512.48 |
| Sep 30 2021 |
8648 |
494.99 |
| Sep 23 2021 |
8667 |
489.61 |
| Sep 16 2021 |
8767 |
485.91 |
| Sep 09 2021 |
8910 |
485.91 |
| Sep 02 2021 |
9067 |
485.91 |
| Aug 26 2021 |
9084 |
485.91 |
| Aug 19 2021 |
9102 |
485.91 |
| Aug 12 2021 |
9126 |
485.91 |
| Aug 05 2021 |
9142 |
485.91 |
| Jul 29 2021 |
9147 |
485.91 |
| Jun 03 2021 |
9340 |
485.91 |
| Oct 23 2020 |
15223 |
530.93 |
| Oct 16 2020 |
16082 |
530.93 |
| Oct 09 2020 |
15737 |
512.48 |
| Oct 02 2020 |
15301 |
498.17 |
| Sep 25 2020 |
15022 |
489.61 |
| Sep 18 2020 |
15162 |
485.91 |
| Sep 11 2020 |
15447 |
485.91 |
| Sep 04 2020 |
15732 |
485.91 |
| Aug 28 2020 |
15860 |
485.91 |
| Aug 21 2020 |
15911 |
485.91 |
| Aug 14 2020 |
15930 |
485.91 |
| Aug 07 2020 |
16061 |
485.91 |
| Jul 31 2020 |
16128 |
485.91 |
| Jul 24 2020 |
16128 |
485.91 |
| Jul 17 2020 |
16156 |
485.91 |
| Jul 10 2020 |
16192 |
485.91 |
| Jul 03 2020 |
16259 |
485.91 |
| Jun 26 2020 |
16259 |
485.91 |
| Jun 19 2020 |
16259 |
485.91 |
| Jun 12 2020 |
16267 |
485.91 |
| Jun 05 2020 |
16293 |
485.91 |
| May 29 2020 |
16319 |
485.91 |
| May 22 2020 |
16366 |
485.91 |
| May 15 2020 |
16366 |
485.91 |
| May 08 2020 |
16374 |
485.91 |
| May 01 2020 |
16380 |
485.91 |
| Apr 24 2020 |
16432 |
485.91 |
| Apr 17 2020 |
16433 |
485.91 |
| Apr 10 2020 |
16433 |
485.91 |
| Apr 03 2020 |
16433 |
485.91 |
| Mar 27 2020 |
16433 |
485.91 |
| Mar 20 2020 |
16445 |
485.91 |
| Mar 13 2020 |
16445 |
485.91 |
| Mar 06 2020 |
16445 |
485.91 |
| Feb 28 2020 |
16419 |
485.91 |
| Feb 21 2020 |
16483 |
485.91 |
| Feb 14 2020 |
16492 |
485.91 |
| Feb 07 2020 |
16514 |
485.91 |
| Jan 31 2020 |
16534 |
485.91 |
| Jan 24 2020 |
16159 |
485.91 |
| Jan 17 2020 |
16197 |
485.91 |
| Jan 10 2020 |
16873 |
485.91 |
| Jan 03 2020 |
16757 |
485.91 |
| Dec 27 2019 |
16771 |
485.91 |
| Dec 20 2019 |
16800 |
485.91 |
| Dec 13 2019 |
16870 |
485.91 |
| Dec 06 2019 |
16722 |
485.91 |
| Nov 29 2019 |
17129 |
485.91 |
| Nov 22 2019 |
17217 |
485.91 |
| Nov 15 2019 |
16434 |
476.66 |
| Nov 08 2019 |
16655 |
476.66 |
| Nov 01 2019 |
16737 |
476.66 |
| Oct 25 2019 |
16745 |
476.66 |
| Oct 18 2019 |
16784 |
480.4 |
| Oct 11 2019 |
16724 |
477.48 |
| Oct 04 2019 |
18279 |
492.32 |
| Sep 27 2019 |
17960 |
489.17 |
| Sep 20 2019 |
17716 |
489.17 |
| Sep 13 2019 |
17729 |
489.17 |
| Sep 06 2019 |
17352 |
489.17 |
| Aug 30 2019 |
17398 |
489.17 |
| Aug 23 2019 |
17424 |
489.17 |
| Aug 16 2019 |
17274 |
489.17 |
| Aug 09 2019 |
17274 |
489.17 |
| Aug 02 2019 |
17282 |
489.17 |
| Jul 26 2019 |
17292 |
489.17 |
| Jul 19 2019 |
17312 |
489.17 |
| Jul 12 2019 |
17341 |
489.17 |
| Jul 05 2019 |
17352 |
489.17 |
| Jun 28 2019 |
17396 |
489.17 |
| Jun 21 2019 |
17421 |
489.17 |
| Jun 14 2019 |
17419 |
489.17 |
| Jun 07 2019 |
17397 |
489.17 |
| May 31 2019 |
17424 |
489.17 |
| May 24 2019 |
17428 |
489.17 |
| May 17 2019 |
17457 |
489.17 |
| May 10 2019 |
17449 |
489.17 |
| May 03 2019 |
17477 |
489.17 |
| Apr 26 2019 |
17473 |
489.17 |
| Apr 19 2019 |
17474 |
489.17 |
| Apr 12 2019 |
17479 |
489.17 |
| Apr 05 2019 |
17479 |
489.17 |
| Mar 29 2019 |
17480 |
489.17 |
| Mar 22 2019 |
17473 |
489.17 |
| Mar 15 2019 |
17478 |
489.17 |
| Mar 08 2019 |
17404 |
489.17 |
| Mar 01 2019 |
17410 |
489.17 |
| Feb 22 2019 |
17405 |
489.17 |
| Feb 15 2019 |
17417 |
489.17 |
| Feb 08 2019 |
17393 |
489.17 |
| Feb 01 2019 |
17421 |
489.17 |
| Jan 25 2019 |
17429 |
489.17 |
| Jan 18 2019 |
16959 |
489.17 |
| Jan 11 2019 |
17576 |
489.17 |
| Jan 04 2019 |
17683 |
489.17 |
| Dec 28 2018 |
17654 |
489.17 |
| Dec 21 2018 |
17541 |
489.17 |
| Dec 14 2018 |
17657 |
489.17 |
| Dec 07 2018 |
17849 |
489.17 |
| Nov 30 2018 |
18117 |
489.17 |
| Nov 23 2018 |
18323 |
489.17 |
| Nov 16 2018 |
19844 |
501.57 |
| Nov 09 2018 |
21310 |
516.65 |
| Nov 02 2018 |
19446 |
495.56 |
| Oct 26 2018 |
22255 |
527.67 |
| Oct 19 2018 |
22376 |
527.67 |
| Oct 12 2018 |
26546 |
578.01 |
| Oct 05 2018 |
26287 |
578.01 |
| Sep 28 2018 |
26342 |
577.23 |
| Sep 21 2018 |
26386 |
577.23 |
| Sep 14 2018 |
26079 |
577.23 |
| Sep 07 2018 |
25850 |
577.23 |
| Aug 31 2018 |
25588 |
577.23 |
| Aug 24 2018 |
25499 |
577.23 |
| Aug 17 2018 |
25489 |
577.23 |
| Aug 10 2018 |
25503 |
577.23 |
| Aug 03 2018 |
25537 |
577.23 |
| Jul 27 2018 |
25553 |
577.23 |
| Jul 20 2018 |
25580 |
577.23 |
| Jul 13 2018 |
25583 |
577.23 |
| Jul 06 2018 |
25554 |
577.23 |
| Jun 29 2018 |
25626 |
577.23 |
| Jun 22 2018 |
25626 |
577.23 |
| Jun 15 2018 |
25651 |
577.23 |
| Jun 08 2018 |
25686 |
577.23 |
| Jun 01 2018 |
25667 |
577.23 |
| May 25 2018 |
25696 |
577.23 |
| May 18 2018 |
25642 |
577.23 |
| May 11 2018 |
25672 |
577.23 |
| May 04 2018 |
25781 |
577.23 |
| Apr 27 2018 |
25769 |
577.23 |
| Apr 20 2018 |
25840 |
577.23 |
| Apr 13 2018 |
25832 |
577.23 |
| Apr 06 2018 |
25832 |
577.23 |
| Mar 30 2018 |
25831 |
577.23 |
| Mar 23 2018 |
25831 |
577.23 |
| Mar 16 2018 |
25814 |
577.23 |
| Mar 09 2018 |
25814 |
577.23 |
| Mar 02 2018 |
25822 |
577.23 |
| Feb 23 2018 |
25812 |
577.23 |
| Feb 16 2018 |
25829 |
577.23 |
| Feb 09 2018 |
25820 |
577.23 |
| Feb 02 2018 |
25841 |
577.23 |
| Jan 26 2018 |
25875 |
577.23 |
| Jan 19 2018 |
25780 |
577.23 |
| Jan 12 2018 |
25308 |
577.23 |
| Jan 05 2018 |
25507 |
577.23 |
| Dec 29 2017 |
25587 |
577.23 |
| Dec 22 2017 |
25577 |
577.23 |
| Dec 15 2017 |
25582 |
577.23 |
| Dec 08 2017 |
26017 |
577.23 |
| Dec 01 2017 |
26303 |
577.23 |
| Nov 24 2017 |
26360 |
577.23 |
| Nov 17 2017 |
26686 |
577.23 |
| Nov 10 2017 |
28093 |
585.62 |
| Nov 03 2017 |
30589 |
615.24 |
| Oct 27 2017 |
31388 |
623.41 |
| Oct 20 2017 |
30737 |
615.5 |
| Oct 13 2017 |
28430 |
589.97 |
| Oct 06 2017 |
27116 |
578.05 |
| Sep 29 2017 |
25176 |
556.48 |
| Sep 22 2017 |
25054 |
556.48 |
| Sep 15 2017 |
25001 |
556.48 |
| Sep 08 2017 |
24720 |
556.48 |
| Sep 01 2017 |
24745 |
556.48 |
| Aug 25 2017 |
24731 |
556.48 |
| Aug 18 2017 |
24762 |
556.48 |
| Aug 11 2017 |
24630 |
556.48 |
| Aug 04 2017 |
24663 |
556.48 |
| Jul 28 2017 |
24659 |
556.48 |
| Jul 21 2017 |
24686 |
556.48 |
| Jul 14 2017 |
24685 |
556.48 |
| Jul 07 2017 |
24676 |
556.48 |
| Jun 30 2017 |
24686 |
556.48 |
| Jun 23 2017 |
24684 |
556.48 |
| Jun 16 2017 |
24685 |
556.48 |
| Jun 09 2017 |
24652 |
556.48 |
| Jun 02 2017 |
24659 |
556.48 |
| May 26 2017 |
24464 |
556.48 |
| May 19 2017 |
24500 |
556.48 |
| May 12 2017 |
24439 |
556.48 |
| May 05 2017 |
24349 |
556.48 |
| Apr 28 2017 |
24312 |
556.48 |
| Apr 21 2017 |
24283 |
556.48 |
| Apr 14 2017 |
24322 |
556.48 |
| Apr 07 2017 |
24323 |
556.48 |
| Mar 31 2017 |
24322 |
556.48 |
| Mar 24 2017 |
24324 |
556.48 |
| Mar 17 2017 |
24317 |
556.48 |
| Mar 10 2017 |
24336 |
556.48 |
| Mar 03 2017 |
24336 |
556.48 |
| Feb 24 2017 |
24341 |
556.48 |
| Feb 17 2017 |
24359 |
556.48 |
| Feb 10 2017 |
24384 |
556.48 |
| Feb 03 2017 |
24382 |
556.48 |
| Jan 27 2017 |
24359 |
556.48 |
| Jan 20 2017 |
24373 |
556.48 |
| Jan 13 2017 |
24404 |
556.48 |
| Jan 06 2017 |
24714 |
556.48 |
| Dec 30 2016 |
24804 |
556.48 |
| Dec 23 2016 |
24800 |
556.48 |
| Dec 16 2016 |
24843 |
556.48 |
| Dec 09 2016 |
25043 |
556.48 |
| Dec 02 2016 |
25565 |
556.48 |
| Nov 25 2016 |
25451 |
556.48 |
| Nov 18 2016 |
25723 |
554.4 |
| Nov 11 2016 |
24626 |
539.39 |
| Nov 04 2016 |
24720 |
539.39 |
| Oct 28 2016 |
25212 |
543.5 |
| Oct 21 2016 |
22972 |
521.05 |
| Oct 14 2016 |
21007 |
503.27 |
| Oct 07 2016 |
20866 |
503.27 |
| Sep 30 2016 |
20215 |
498.21 |
| Sep 23 2016 |
19858 |
498.21 |
| Sep 16 2016 |
19530 |
498.21 |
| Sep 09 2016 |
19337 |
498.21 |
| Sep 02 2016 |
19270 |
498.21 |
| Aug 26 2016 |
19308 |
498.21 |
| Aug 19 2016 |
18927 |
498.21 |
| Aug 12 2016 |
18914 |
498.21 |
| Aug 05 2016 |
18933 |
498.21 |
| Jul 29 2016 |
18934 |
498.21 |
| Jul 22 2016 |
18912 |
498.21 |
| Jun 28 2016 |
18914 |
498.21 |
| Jun 21 2016 |
18973 |
498.21 |
| Jun 14 2016 |
18973 |
498.21 |
| Jun 07 2016 |
18974 |
498.21 |
| May 31 2016 |
18985 |
498.21 |
| May 24 2016 |
18985 |
498.21 |
| May 17 2016 |
18967 |
498.21 |
| May 10 2016 |
18967 |
498.21 |
| May 03 2016 |
18970 |
498.21 |
| Apr 26 2016 |
18968 |
498.21 |
| Apr 19 2016 |
18943 |
498.21 |
| Apr 12 2016 |
18982 |
498.21 |
| Apr 05 2016 |
18982 |
498.21 |
| Mar 29 2016 |
18982 |
498.21 |
| Mar 22 2016 |
18971 |
498.21 |
| Mar 15 2016 |
18969 |
498.21 |
| Mar 08 2016 |
18988 |
498.21 |
| Mar 01 2016 |
18985 |
498.21 |
| Feb 23 2016 |
18977 |
498.21 |
| Feb 16 2016 |
18913 |
498.21 |
| Feb 09 2016 |
18913 |
498.21 |
| Feb 02 2016 |
18858 |
498.21 |
| Jan 26 2016 |
18896 |
498.21 |
| Jan 19 2016 |
18906 |
498.21 |
| Jan 12 2016 |
18454 |
498.21 |
| Jan 05 2016 |
18869 |
498.21 |
| Dec 29 2015 |
18886 |
498.21 |
| Dec 22 2015 |
18721 |
498.21 |
| Dec 15 2015 |
18632 |
498.21 |
| Dec 08 2015 |
18925 |
498.21 |
| Dec 01 2015 |
18943 |
498.21 |
| Nov 24 2015 |
18785 |
498.21 |
| Nov 17 2015 |
18487 |
498.6 |
| Nov 10 2015 |
19530 |
508.68 |
| Nov 03 2015 |
19568 |
508.68 |
| Oct 27 2015 |
20321 |
515.67 |
| Oct 20 2015 |
20894 |
521.06 |
| Oct 13 2015 |
18880 |
508.39 |
| Oct 06 2015 |
16181 |
483.42 |
| Sep 29 2015 |
17899 |
498.32 |
| Sep 22 2015 |
26200 |
498.32 |
| Sep 15 2015 |
30825 |
498.32 |
| Sep 14 2015 |
16612 |
492.35 |
| Sep 07 2015 |
16595 |
492.35 |
| Aug 31 2015 |
16617 |
492.35 |
| Aug 24 2015 |
16530 |
492.35 |
| Aug 17 2015 |
16554 |
492.35 |
| Aug 10 2015 |
16566 |
492.35 |
| Aug 03 2015 |
16565 |
492.35 |
| Jul 27 2015 |
16565 |
492.35 |
| Jul 20 2015 |
16564 |
492.35 |
| Jul 13 2015 |
16564 |
492.35 |
| Jul 06 2015 |
16564 |
492.35 |
| Jun 29 2015 |
16564 |
492.35 |
| Jun 22 2015 |
16564 |
492.35 |
| Jun 15 2015 |
16564 |
492.35 |
| Jun 08 2015 |
16679 |
492.35 |
| Jun 01 2015 |
16679 |
492.35 |
| May 25 2015 |
16679 |
492.35 |
| May 18 2015 |
16679 |
492.35 |
| May 11 2015 |
16679 |
492.35 |
| May 04 2015 |
16679 |
492.35 |
| Apr 27 2015 |
16658 |
492.35 |
| Apr 20 2015 |
16644 |
492.35 |
| Apr 13 2015 |
16644 |
492.35 |
| Apr 06 2015 |
16670 |
492.35 |
| Mar 30 2015 |
16670 |
492.35 |
| Mar 23 2015 |
16685 |
492.35 |
| Mar 16 2015 |
16676 |
492.35 |
| Mar 09 2015 |
16675 |
492.35 |
| Mar 02 2015 |
16664 |
492.35 |
| Feb 23 2015 |
16548 |
492.35 |
| Feb 16 2015 |
16528 |
492.35 |
| Feb 09 2015 |
16538 |
492.35 |
| Feb 02 2015 |
16538 |
492.35 |
| Jan 26 2015 |
16526 |
492.35 |
| Jan 19 2015 |
16508 |
492.35 |
| Jan 12 2015 |
16386 |
492.35 |
| Jan 05 2015 |
16682 |
492.35 |
| Dec 29 2014 |
16675 |
492.35 |
| Dec 22 2014 |
16729 |
492.35 |
| Dec 15 2014 |
16459 |
492.35 |
| Dec 08 2014 |
16614 |
492.35 |
| Dec 01 2014 |
16680 |
492.35 |
| Nov 24 2014 |
16698 |
492.35 |
| Nov 17 2014 |
15371 |
477.65 |
| Nov 10 2014 |
16054 |
483.51 |
| Nov 03 2014 |
13358 |
458.82 |
| Oct 27 2014 |
13119 |
456.48 |
| Oct 20 2014 |
13358 |
457.35 |
| Oct 13 2014 |
15067 |
474.14 |
| Oct 06 2014 |
14305 |
468.84 |
| Sep 29 2014 |
13530 |
459.73 |
| Sep 22 2014 |
13630 |
459.73 |
| Sep 15 2014 |
13542 |
459.73 |
| Sep 08 2014 |
13492 |
459.73 |
| Sep 01 2014 |
13546 |
459.73 |
| Aug 25 2014 |
13560 |
459.73 |
| Aug 18 2014 |
13565 |
459.73 |
| Aug 11 2014 |
13565 |
459.73 |
| Aug 04 2014 |
13565 |
459.73 |
| Jul 28 2014 |
13565 |
459.73 |
| Jul 21 2014 |
13583 |
459.73 |
| Jul 14 2014 |
13583 |
459.73 |
| Jul 07 2014 |
13583 |
459.73 |
| Jun 30 2014 |
13583 |
459.73 |
| Jun 23 2014 |
13583 |
459.73 |
| Jun 16 2014 |
13583 |
459.73 |
| Jun 09 2014 |
13583 |
459.73 |
| Jun 02 2014 |
13583 |
459.73 |
| May 26 2014 |
13583 |
459.73 |
| May 19 2014 |
13583 |
459.73 |
| May 12 2014 |
13584 |
459.73 |
| May 05 2014 |
13584 |
459.73 |
| Apr 28 2014 |
13585 |
459.73 |
| Apr 21 2014 |
13585 |
459.73 |
| Apr 14 2014 |
13605 |
459.73 |
| Apr 07 2014 |
13605 |
459.73 |
| Mar 31 2014 |
13606 |
459.73 |
| Mar 24 2014 |
13606 |
459.73 |
| Mar 17 2014 |
13606 |
459.73 |
| Mar 10 2014 |
13606 |
459.73 |
| Mar 03 2014 |
13606 |
459.73 |
| Feb 24 2014 |
13599 |
459.73 |
| Feb 17 2014 |
13612 |
459.73 |
| Feb 10 2014 |
13611 |
459.73 |
| Feb 03 2014 |
13598 |
459.73 |
| Jan 27 2014 |
13661 |
459.73 |
| Jan 20 2014 |
13614 |
459.73 |
| Jan 13 2014 |
13434 |
459.73 |
| Jan 06 2014 |
13387 |
459.73 |
| Dec 30 2013 |
13509 |
459.73 |
| Dec 23 2013 |
13308 |
459.73 |
| Dec 16 2013 |
13149 |
459.73 |
| Dec 09 2013 |
13186 |
459.73 |
| Dec 02 2013 |
13384 |
459.73 |
| Nov 25 2013 |
14000 |
463.53 |
| Nov 18 2013 |
14355 |
465.87 |
| Nov 11 2013 |
14483 |
467.32 |
| Nov 04 2013 |
14904 |
472.2 |
| Sep 30 2013 |
17472 |
504.3 |
| Sep 23 2013 |
17421 |
504.3 |
| Sep 16 2013 |
17333 |
504.3 |
| Sep 09 2013 |
17262 |
504.3 |
| Sep 02 2013 |
17385 |
504.3 |
| Aug 26 2013 |
17352 |
504.3 |
| Aug 19 2013 |
17373 |
504.3 |
| Aug 12 2013 |
17373 |
504.3 |
| Aug 05 2013 |
17375 |
504.3 |
| Jul 29 2013 |
17376 |
504.3 |
| Jul 22 2013 |
17419 |
504.3 |
| Jul 15 2013 |
17419 |
504.3 |
| Jul 08 2013 |
17420 |
504.3 |
| Jul 01 2013 |
17420 |
504.3 |
| Jun 24 2013 |
17421 |
504.3 |
| Jun 17 2013 |
17421 |
504.3 |
| Jun 10 2013 |
17421 |
504.3 |
| Jun 03 2013 |
17421 |
504.3 |
| May 27 2013 |
17421 |
504.3 |
| May 20 2013 |
17421 |
504.3 |
| May 13 2013 |
17421 |
504.3 |
| May 06 2013 |
17421 |
504.3 |
| Apr 29 2013 |
17421 |
504.3 |
| Apr 22 2013 |
17383 |
504.3 |
| Apr 15 2013 |
17390 |
504.3 |
| Apr 08 2013 |
17390 |
504.3 |
| Apr 01 2013 |
17390 |
504.3 |
| Mar 25 2013 |
17384 |
504.3 |
| Mar 18 2013 |
17384 |
504.3 |
| Mar 11 2013 |
17384 |
504.3 |
| Mar 04 2013 |
17384 |
504.3 |
| Feb 25 2013 |
17384 |
504.3 |
| Feb 18 2013 |
17387 |
504.3 |
| Feb 11 2013 |
17396 |
504.3 |
| Feb 04 2013 |
17362 |
504.3 |
| Jan 28 2013 |
17405 |
504.3 |
| Jan 21 2013 |
17424 |
504.3 |
| Jan 14 2013 |
17521 |
504.3 |
| Jan 07 2013 |
17469 |
504.3 |
| Dec 31 2012 |
17474 |
504.3 |
| Dec 24 2012 |
17471 |
504.3 |
| Dec 17 2012 |
17476 |
504.3 |
| Dec 10 2012 |
15410 |
483.63 |
| Dec 03 2012 |
15539 |
482.9 |
| Nov 26 2012 |
15428 |
482.9 |
| Nov 19 2012 |
13910 |
466.32 |
| Nov 12 2012 |
14018 |
466.32 |
| Nov 05 2012 |
14003 |
466.32 |
| Oct 29 2012 |
14135 |
466.32 |
| Oct 22 2012 |
14144 |
466.32 |
| Oct 15 2012 |
11594 |
440.99 |
| Oct 02 2012 |
11333 |
440.99 |
| Sep 26 2012 |
11315 |
440.99 |
| Sep 20 2012 |
11216 |
440.99 |
| Sep 13 2012 |
11086 |
440.99 |
| Jan 19 2012 |
10410 |
441.54 |
| Dec 29 2011 |
10325 |
441.51 |
| Oct 22 2010 |
6795 |
414.98 |
| Oct 14 2010 |
6707 |
414.98 |
| Oct 05 2010 |
6270 |
414.98 |
| Sep 29 2010 |
6383 |
414.98 |
| Sep 24 2010 |
6164 |
414.98 |
| Sep 17 2010 |
5953 |
414.98 |
| Sep 10 2010 |
5827 |
414.98 |
| Aug 15 2010 |
5119 |
414.98 |
| Jan 29 2010 |
5856 |
414.98 |
| Jan 15 2010 |
5812 |
414.98 |
| Jan 08 2010 |
5695 |
414.98 |
| Dec 18 2009 |
5420 |
414.98 |
| Dec 09 2009 |
5337 |
414.98 |
| Dec 04 2009 |
5219 |
414.98 |
| Nov 27 2009 |
5238 |
414.98 |
| Nov 20 2009 |
5033 |
414.98 |
| Nov 13 2009 |
4767 |
414.98 |
| Nov 06 2009 |
4727 |
414.98 |
