| Jun 03 2021 |
737 |
453.43 |
| Jul 17 2020 |
14639 |
469.01 |
| Jul 10 2020 |
14672 |
469.01 |
| Jul 03 2020 |
14737 |
469.01 |
| Jun 26 2020 |
14737 |
469.01 |
| Jun 19 2020 |
14737 |
469.01 |
| Jun 12 2020 |
13347 |
453.43 |
| Jun 05 2020 |
13368 |
453.43 |
| May 29 2020 |
13387 |
453.43 |
| May 22 2020 |
13434 |
453.46 |
| May 15 2020 |
13434 |
453.46 |
| May 08 2020 |
13439 |
453.46 |
| May 01 2020 |
13445 |
453.46 |
| Apr 24 2020 |
13491 |
453.46 |
| Apr 17 2020 |
13492 |
453.46 |
| Apr 10 2020 |
13492 |
453.46 |
| Apr 03 2020 |
13492 |
453.46 |
| Mar 27 2020 |
13492 |
453.46 |
| Mar 20 2020 |
13503 |
453.46 |
| Mar 13 2020 |
13503 |
453.46 |
| Mar 06 2020 |
13503 |
453.46 |
| Feb 28 2020 |
13477 |
453.46 |
| Feb 21 2020 |
13531 |
453.46 |
| Feb 14 2020 |
13539 |
453.46 |
| Feb 07 2020 |
13558 |
453.46 |
| Jan 31 2020 |
13580 |
453.46 |
| Jan 24 2020 |
13229 |
453.46 |
| Jan 17 2020 |
13268 |
453.46 |
| Jan 10 2020 |
13887 |
453.46 |
| Jan 03 2020 |
13780 |
453.46 |
| Dec 27 2019 |
13787 |
453.46 |
| Dec 20 2019 |
13806 |
453.46 |
| Dec 13 2019 |
13863 |
453.46 |
| Dec 06 2019 |
13748 |
453.46 |
| Nov 29 2019 |
14034 |
453.46 |
| Nov 22 2019 |
14094 |
453.46 |
| Nov 15 2019 |
14225 |
453.46 |
| Nov 08 2019 |
14381 |
453.46 |
| Nov 01 2019 |
14457 |
453.46 |
| Oct 25 2019 |
14441 |
453.46 |
| Oct 18 2019 |
14090 |
453.46 |
| Oct 11 2019 |
14268 |
453.46 |
| Oct 04 2019 |
14343 |
453.46 |
| Sep 27 2019 |
14339 |
453.46 |
| Sep 20 2019 |
14125 |
453.46 |
| Sep 13 2019 |
14149 |
453.46 |
| Sep 06 2019 |
13847 |
453.46 |
| Aug 30 2019 |
13893 |
453.46 |
| Aug 23 2019 |
13919 |
453.46 |
| Aug 16 2019 |
13817 |
453.46 |
| Aug 09 2019 |
13817 |
453.46 |
| Aug 02 2019 |
13825 |
453.46 |
| Jul 26 2019 |
12414 |
437.9 |
| Jul 19 2019 |
12434 |
437.95 |
| Jul 12 2019 |
12460 |
437.95 |
| Jul 05 2019 |
12470 |
437.95 |
| Jun 28 2019 |
12492 |
437.95 |
| Jun 21 2019 |
12514 |
437.95 |
| Jun 14 2019 |
13232 |
445.79 |
| Jun 07 2019 |
13218 |
445.79 |
| May 31 2019 |
15124 |
465.4 |
| May 24 2019 |
15735 |
471.33 |
| May 17 2019 |
15765 |
471.33 |
| May 10 2019 |
15759 |
471.33 |
| May 03 2019 |
15775 |
471.33 |
| Apr 26 2019 |
15769 |
471.33 |
| Apr 19 2019 |
15774 |
471.33 |
| Apr 12 2019 |
15773 |
471.33 |
| Apr 05 2019 |
15773 |
471.33 |
| Mar 29 2019 |
15774 |
471.33 |
| Mar 22 2019 |
15766 |
471.33 |
| Mar 15 2019 |
15773 |
471.33 |
| Mar 08 2019 |
15700 |
471.33 |
| Mar 01 2019 |
15704 |
471.33 |
| Feb 22 2019 |
15700 |
471.33 |
| Feb 15 2019 |
15719 |
471.33 |
| Feb 08 2019 |
15697 |
471.33 |
| Feb 01 2019 |
15723 |
471.33 |
| Jan 25 2019 |
15733 |
471.33 |
| Jan 18 2019 |
15291 |
471.33 |
| Jan 11 2019 |
15882 |
471.33 |
| Jan 04 2019 |
15973 |
471.33 |
| Dec 28 2018 |
15957 |
471.33 |
| Dec 21 2018 |
15855 |
471.33 |
| Dec 14 2018 |
15945 |
471.33 |
| Dec 07 2018 |
16140 |
471.33 |
| Nov 30 2018 |
16392 |
471.33 |
| Nov 23 2018 |
16574 |
471.33 |
| Nov 16 2018 |
16894 |
471.33 |
| Nov 09 2018 |
16957 |
471.33 |
| Nov 02 2018 |
16966 |
471.33 |
| Oct 26 2018 |
16733 |
471.33 |
| Oct 19 2018 |
16734 |
471.33 |
| Oct 12 2018 |
16634 |
471.33 |
| Oct 05 2018 |
16309 |
471.33 |
| Sep 28 2018 |
16414 |
471.33 |
| Sep 21 2018 |
16398 |
471.33 |
| Sep 14 2018 |
16187 |
471.33 |
| Sep 07 2018 |
16082 |
471.33 |
| Aug 31 2018 |
15930 |
471.33 |
| Aug 24 2018 |
19221 |
504.61 |
| Aug 17 2018 |
19208 |
504.61 |
| Aug 10 2018 |
19219 |
504.61 |
| Aug 03 2018 |
19247 |
504.61 |
| Jul 27 2018 |
19261 |
504.61 |
| Jul 20 2018 |
19281 |
504.61 |
| Jul 13 2018 |
19284 |
504.61 |
| Jul 06 2018 |
19253 |
504.61 |
| Jun 29 2018 |
19317 |
504.61 |
| Jun 22 2018 |
19317 |
504.61 |
