| Apr 24 2024 |
3787 |
388.31 |
| Apr 18 2024 |
3787 |
388.31 |
| Apr 11 2024 |
3787 |
388.31 |
| Apr 04 2024 |
3787 |
388.31 |
| Mar 28 2024 |
3787 |
388.31 |
| Mar 21 2024 |
3787 |
388.31 |
| Mar 14 2024 |
3787 |
388.31 |
| Mar 07 2024 |
3787 |
388.31 |
| Feb 29 2024 |
3787 |
388.31 |
| Feb 22 2024 |
3789 |
388.31 |
| Feb 15 2024 |
3793 |
388.31 |
| Feb 08 2024 |
3798 |
388.31 |
| Feb 01 2024 |
3802 |
388.31 |
| Jan 25 2024 |
3802 |
388.31 |
| Jan 18 2024 |
3814 |
388.31 |
| Jan 11 2024 |
3791 |
388.31 |
| Jan 04 2024 |
3814 |
388.31 |
| Dec 28 2023 |
3816 |
388.31 |
| Dec 21 2023 |
3807 |
388.31 |
| Dec 14 2023 |
3823 |
388.31 |
| Dec 07 2023 |
3770 |
388.31 |
| Nov 30 2023 |
3798 |
388.31 |
| Nov 23 2023 |
3738 |
388.31 |
| Nov 16 2023 |
3799 |
388.31 |
| Nov 09 2023 |
2412 |
373.33 |
| Dec 22 2022 |
2547 |
312.09 |
| Dec 15 2022 |
2532 |
312.09 |
| Dec 08 2022 |
2526 |
312.09 |
| Dec 01 2022 |
2486 |
312.09 |
| Nov 24 2022 |
2494 |
312.09 |
| Nov 17 2022 |
2440 |
312.09 |
| Nov 10 2022 |
2390 |
312.09 |
| Nov 03 2022 |
2319 |
312.09 |
| Oct 27 2022 |
2135 |
312.09 |
| Oct 20 2022 |
2096 |
312.09 |
| Oct 13 2022 |
2073 |
312.09 |
| Oct 06 2022 |
2065 |
312.09 |
| Sep 29 2022 |
2031 |
312.09 |
| Sep 22 2022 |
2023 |
312.09 |
| Sep 15 2022 |
1999 |
312.09 |
| Sep 08 2022 |
1996 |
312.09 |
| Sep 01 2022 |
1999 |
312.09 |
| Aug 25 2022 |
1998 |
312.09 |
| Aug 18 2022 |
1996 |
312.09 |
| Aug 11 2022 |
2003 |
312.09 |
| Aug 04 2022 |
1994 |
312.09 |
| Jul 28 2022 |
1994 |
312.09 |
| Jul 21 2022 |
1994 |
312.09 |
| Jul 14 2022 |
1994 |
312.09 |
| Jul 07 2022 |
1994 |
312.09 |
| Jun 30 2022 |
1994 |
312.09 |
| Jun 23 2022 |
1986 |
312.09 |
| Jun 16 2022 |
1986 |
312.09 |
| Jun 09 2022 |
1988 |
312.09 |
| Jun 02 2022 |
1988 |
312.09 |
| May 26 2022 |
1987 |
312.09 |
| May 19 2022 |
1987 |
312.09 |
| May 12 2022 |
1987 |
312.09 |
| May 05 2022 |
1987 |
312.09 |
| Apr 28 2022 |
1984 |
312.09 |
| Apr 21 2022 |
1984 |
312.09 |
| Apr 14 2022 |
1984 |
312.09 |
| Apr 07 2022 |
1984 |
312.09 |
| Mar 31 2022 |
1984 |
312.09 |
| Mar 24 2022 |
1984 |
312.09 |
| Mar 17 2022 |
1981 |
312.09 |
| Mar 10 2022 |
1981 |
312.09 |
| Mar 03 2022 |
1981 |
312.09 |
| Feb 24 2022 |
1974 |
312.09 |
| Feb 17 2022 |
1976 |
312.09 |
| Feb 10 2022 |
1983 |
312.09 |
| Feb 03 2022 |
1989 |
312.09 |
| Jan 27 2022 |
1993 |
312.09 |
| Jan 20 2022 |
1902 |
312.09 |
| Jan 13 2022 |
1927 |
312.09 |
| Jan 06 2022 |
2017 |
312.09 |
| Dec 30 2021 |
2030 |
312.09 |
| Dec 23 2021 |
2048 |
312.09 |
| Dec 16 2021 |
2054 |
312.09 |
| Dec 09 2021 |
2045 |
312.09 |
| Dec 02 2021 |
2480 |
326.48 |
| Nov 25 2021 |
2509 |
326.48 |
| Nov 18 2021 |
2515 |
326.48 |
| Nov 11 2021 |
2495 |
326.48 |
| Nov 04 2021 |
2545 |
326.48 |
| Oct 28 2021 |
2367 |
317.64 |
| Oct 21 2021 |
3231 |
344.27 |
| Oct 14 2021 |
3266 |
344.27 |
| Oct 07 2021 |
4200 |
374.54 |
| Sep 30 2021 |
3776 |
360.74 |
| Sep 23 2021 |
3840 |
360.74 |
| Sep 16 2021 |
3926 |
360.74 |
| Sep 09 2021 |
3971 |
360.74 |
| Sep 02 2021 |
4019 |
360.74 |
| Aug 26 2021 |
4019 |
360.74 |
| Aug 19 2021 |
4024 |
360.74 |
| Aug 12 2021 |
4033 |
360.74 |
| Aug 05 2021 |
4039 |
360.74 |
| Jul 29 2021 |
4045 |
360.74 |
| Jun 03 2021 |
6416 |
360.74 |
| May 21 2021 |
2713 |
410.83 |
| May 14 2021 |
2652 |
410.83 |
| May 07 2021 |
2652 |
410.83 |
| Apr 30 2021 |
2613 |
410.83 |
| Apr 23 2021 |
2613 |
410.83 |
| Apr 16 2021 |
2613 |
410.83 |
| Apr 09 2021 |
2613 |
410.83 |
| Apr 02 2021 |
2613 |
410.83 |
| Mar 26 2021 |
2614 |
410.83 |
| Mar 19 2021 |
2602 |
410.83 |
| Mar 12 2021 |
2602 |
410.83 |
| Mar 05 2021 |
2602 |
410.83 |
| Feb 26 2021 |
2602 |
410.83 |
| Feb 19 2021 |
2575 |
410.83 |
| Feb 12 2021 |
2590 |
410.83 |
| Feb 05 2021 |
2593 |
410.83 |
| Jan 29 2021 |
2649 |
410.83 |
| Jan 22 2021 |
2628 |
410.83 |
| Jan 15 2021 |
2418 |
410.83 |
| Jan 08 2021 |
3229 |
410.83 |
| Jan 01 2021 |
3207 |
410.83 |
| Dec 25 2020 |
3287 |
410.83 |
| Dec 18 2020 |
3407 |
410.83 |
| Dec 11 2020 |
4179 |
410.83 |
| Dec 04 2020 |
5047 |
410.83 |
| Nov 27 2020 |
4984 |
410.83 |
| Nov 20 2020 |
5804 |
410.83 |
| Nov 13 2020 |
6298 |
410.83 |
| Nov 06 2020 |
6740 |
410.83 |
| Oct 30 2020 |
6547 |
398.35 |
| Oct 23 2020 |
6306 |
386.24 |
| Oct 16 2020 |
11713 |
464.31 |
| Oct 09 2020 |
12288 |
464.31 |
| Oct 02 2020 |
5085 |
352.79 |
| Sep 25 2020 |
5189 |
352.79 |
| Sep 18 2020 |
5326 |
352.79 |
| Sep 11 2020 |
5376 |
352.79 |
| Sep 04 2020 |
5453 |
352.79 |
| Aug 28 2020 |
5487 |
352.79 |
| Aug 21 2020 |
5518 |
352.79 |
| Aug 14 2020 |
5522 |
352.79 |
| Aug 07 2020 |
5576 |
352.79 |
| Jul 31 2020 |
5591 |
352.79 |
| Jul 24 2020 |
5591 |
352.79 |
| Jul 17 2020 |
5605 |
352.79 |
| Jul 10 2020 |
5624 |
352.79 |
| Jul 03 2020 |
5647 |
352.79 |
| Jun 26 2020 |
5647 |
352.79 |
| Jun 19 2020 |
5647 |
352.79 |
| Jun 12 2020 |
5649 |
352.79 |
| Jun 05 2020 |
5655 |
352.79 |
| May 29 2020 |
5668 |
352.79 |
| May 22 2020 |
5678 |
352.79 |
| May 15 2020 |
5678 |
352.79 |
| May 08 2020 |
5679 |
352.79 |
| May 01 2020 |
5680 |
352.79 |
| Apr 24 2020 |
5698 |
352.79 |
| Apr 17 2020 |
5698 |
352.79 |
| Apr 10 2020 |
5698 |
352.79 |
| Apr 03 2020 |
5698 |
352.79 |
| Mar 27 2020 |
5698 |
352.79 |
| Mar 20 2020 |
5701 |
352.79 |
| Mar 13 2020 |
5701 |
352.79 |
| Mar 06 2020 |
5701 |
352.79 |
| Feb 28 2020 |
5710 |
352.79 |
| Feb 21 2020 |
5733 |
352.79 |
| Feb 14 2020 |
5736 |
352.79 |
| Feb 07 2020 |
5741 |
352.79 |
| Jan 31 2020 |
5754 |
352.79 |
| Jan 24 2020 |
5490 |
352.79 |
| Jan 17 2020 |
5506 |
352.79 |
| Jan 10 2020 |
5904 |
352.79 |
| Jan 03 2020 |
5873 |
352.79 |
| Dec 27 2019 |
5879 |
352.79 |
| Dec 20 2019 |
5886 |
352.79 |
| Dec 13 2019 |
5918 |
352.79 |
| Dec 06 2019 |
5722 |
352.79 |
| Nov 29 2019 |
5844 |
352.79 |
| Nov 22 2019 |
5871 |
352.79 |
| Nov 15 2019 |
5881 |
352.79 |
| Nov 08 2019 |
9919 |
405 |
| Nov 01 2019 |
6744 |
365.35 |
| Oct 25 2019 |
6282 |
359.28 |
| Oct 18 2019 |
7421 |
377.65 |
| Oct 11 2019 |
6886 |
369.38 |
| Oct 04 2019 |
6909 |
369.38 |
| Sep 27 2019 |
6912 |
369.38 |
| Sep 20 2019 |
6808 |
369.38 |
| Sep 13 2019 |
6855 |
369.38 |
| Sep 06 2019 |
6692 |
369.38 |
| Aug 30 2019 |
6734 |
369.38 |
| Aug 23 2019 |
6747 |
369.38 |
| Aug 16 2019 |
6711 |
369.38 |
| Aug 09 2019 |
6711 |
369.38 |
| Aug 02 2019 |
6714 |
369.38 |
| Jul 26 2019 |
6716 |
369.38 |
| Jul 19 2019 |
6727 |
369.38 |
| Jul 12 2019 |
6736 |
369.38 |
| Jul 05 2019 |
6742 |
369.38 |
| Jun 28 2019 |
6758 |
369.38 |
| Jun 21 2019 |
6768 |
369.38 |
| Jun 14 2019 |
6762 |
369.38 |
| Jun 07 2019 |
6758 |
369.38 |
| May 31 2019 |
6771 |
369.38 |
| May 24 2019 |
6771 |
369.38 |
| May 17 2019 |
6787 |
369.38 |
| May 10 2019 |
6785 |
369.38 |
| May 03 2019 |
6792 |
369.38 |
| Apr 26 2019 |
6789 |
369.38 |
| Apr 19 2019 |
6791 |
369.38 |
| Apr 12 2019 |
6793 |
369.38 |
| Apr 05 2019 |
6793 |
369.38 |
| Mar 29 2019 |
6793 |
369.38 |
| Mar 22 2019 |
6791 |
369.38 |
| Mar 15 2019 |
6799 |
369.38 |
| Mar 08 2019 |
6773 |
369.38 |
| Mar 01 2019 |
6775 |
369.38 |
| Feb 22 2019 |
6771 |
369.38 |
| Feb 15 2019 |
6781 |
369.38 |
| Feb 08 2019 |
6766 |
369.38 |
| Feb 01 2019 |
6784 |
369.38 |
| Jan 25 2019 |
6783 |
369.38 |
| Jan 18 2019 |
6513 |
369.38 |
| Jan 11 2019 |
6894 |
369.38 |
| Jan 04 2019 |
6949 |
369.38 |
| Dec 28 2018 |
6972 |
369.38 |
| Dec 21 2018 |
6920 |
369.38 |
| Dec 14 2018 |
6924 |
369.38 |
| Dec 07 2018 |
7007 |
369.38 |
| Nov 30 2018 |
7102 |
369.38 |
| Nov 23 2018 |
7147 |
369.38 |
| Nov 16 2018 |
6767 |
362.6 |
| Nov 09 2018 |
7184 |
369.29 |
| Nov 02 2018 |
6688 |
362.04 |
| Oct 26 2018 |
6502 |
362.04 |
| Oct 19 2018 |
6551 |
362.04 |
| Oct 12 2018 |
7114 |
370.98 |
| Oct 05 2018 |
6959 |
370.98 |
| Sep 28 2018 |
6275 |
360.86 |
| Sep 21 2018 |
6283 |
360.86 |
| Sep 14 2018 |
6200 |
360.86 |
| Sep 07 2018 |
6212 |
360.86 |
| Aug 31 2018 |
6153 |
360.86 |
| Aug 24 2018 |
6143 |
360.86 |
| Aug 17 2018 |
6141 |
360.86 |
| Aug 10 2018 |
6144 |
360.86 |
| Aug 03 2018 |
6158 |
360.86 |
| Jul 27 2018 |
6165 |
360.86 |
| Jul 20 2018 |
6168 |
360.86 |
| Jul 13 2018 |
6166 |
360.86 |
| Jul 06 2018 |
6159 |
360.86 |
| Jun 29 2018 |
6200 |
360.86 |
| Jun 22 2018 |
6200 |
360.86 |
| Jun 15 2018 |
6207 |
360.86 |
| Jun 08 2018 |
6214 |
360.86 |
| Jun 01 2018 |
6209 |
360.86 |
| May 25 2018 |
6225 |
360.86 |
| May 18 2018 |
6223 |
360.86 |
| May 11 2018 |
6234 |
360.86 |
| May 04 2018 |
6266 |
360.86 |
| Apr 27 2018 |
6263 |
360.86 |
| Apr 20 2018 |
6280 |
360.86 |
| Apr 13 2018 |
6275 |
360.86 |
| Apr 06 2018 |
6275 |
360.86 |
| Mar 30 2018 |
6274 |
360.86 |
| Mar 23 2018 |
6274 |
360.86 |
| Mar 16 2018 |
6272 |
360.86 |
| Mar 09 2018 |
6272 |
360.86 |
| Mar 02 2018 |
6272 |
360.86 |
| Feb 23 2018 |
6272 |
360.86 |
| Feb 16 2018 |
6282 |
360.86 |
| Feb 09 2018 |
6275 |
360.86 |
| Feb 02 2018 |
6291 |
360.86 |
| Jan 26 2018 |
6309 |
360.86 |
| Jan 19 2018 |
6300 |
360.86 |
| Jan 12 2018 |
6034 |
360.86 |
| Jan 05 2018 |
6232 |
360.86 |
| Dec 29 2017 |
6231 |
360.86 |
| Dec 22 2017 |
6226 |
360.86 |
| Dec 15 2017 |
6214 |
360.86 |
| Dec 08 2017 |
6372 |
360.86 |
| Dec 01 2017 |
6394 |
360.86 |
| Nov 24 2017 |
6422 |
360.86 |
| Nov 17 2017 |
7220 |
372.11 |
| Nov 10 2017 |
9307 |
395.67 |
| Nov 03 2017 |
10436 |
408.85 |
| Oct 27 2017 |
10400 |
408.85 |
| Oct 20 2017 |
10417 |
408.85 |
| Oct 13 2017 |
7543 |
377.06 |
| Oct 06 2017 |
8659 |
392.16 |
| Sep 29 2017 |
9935 |
406.73 |
| Sep 22 2017 |
9939 |
406.73 |
| Sep 15 2017 |
9943 |
406.73 |
| Sep 08 2017 |
9907 |
406.73 |
| Sep 01 2017 |
9929 |
406.73 |
| Aug 25 2017 |
9937 |
406.73 |
| Aug 18 2017 |
9960 |
406.73 |
| Aug 11 2017 |
9916 |
406.73 |
| Aug 04 2017 |
9932 |
406.73 |
| Jul 28 2017 |
9930 |
406.73 |
| Jul 21 2017 |
9946 |
406.73 |
| Jul 14 2017 |
9950 |
406.73 |
| Jul 07 2017 |
9946 |
406.73 |
| Jun 30 2017 |
9957 |
406.73 |
| Jun 23 2017 |
9955 |
406.73 |
| Jun 16 2017 |
9957 |
406.73 |
| Jun 09 2017 |
9934 |
406.73 |
| Jun 02 2017 |
9929 |
406.73 |
| May 26 2017 |
9811 |
406.73 |
| May 19 2017 |
9829 |
406.73 |
| May 12 2017 |
9789 |
406.73 |
| May 05 2017 |
9760 |
406.73 |
| Apr 28 2017 |
9748 |
406.73 |
| Apr 21 2017 |
9731 |
406.73 |
| Apr 14 2017 |
9740 |
406.73 |
| Apr 07 2017 |
9741 |
406.73 |
| Mar 31 2017 |
9741 |
406.73 |
| Mar 24 2017 |
9742 |
406.73 |
| Mar 17 2017 |
9734 |
406.73 |
| Mar 10 2017 |
9744 |
406.73 |
| Mar 03 2017 |
9744 |
406.73 |
| Feb 24 2017 |
9747 |
406.73 |
| Feb 17 2017 |
9757 |
406.73 |
| Feb 10 2017 |
9772 |
406.73 |
| Feb 03 2017 |
9773 |
406.73 |
| Jan 27 2017 |
9786 |
406.73 |
| Jan 20 2017 |
9804 |
406.73 |
| Jan 13 2017 |
9816 |
406.73 |
| Jan 06 2017 |
9977 |
406.73 |
| Dec 30 2016 |
10015 |
406.73 |
| Dec 23 2016 |
10014 |
406.73 |
| Dec 16 2016 |
10061 |
406.73 |
| Dec 09 2016 |
10098 |
406.73 |
| Dec 02 2016 |
10265 |
406.73 |
| Nov 25 2016 |
10202 |
406.73 |
| Nov 18 2016 |
10273 |
406.73 |
| Nov 11 2016 |
11965 |
422.37 |
| Nov 04 2016 |
11956 |
422.37 |
| Oct 28 2016 |
11810 |
422.37 |
| Oct 21 2016 |
11943 |
422.37 |
| Oct 14 2016 |
11824 |
422.37 |
| Oct 07 2016 |
20094 |
496.35 |
| Sep 30 2016 |
20019 |
496.35 |
| Sep 23 2016 |
19678 |
496.35 |
| Sep 16 2016 |
19338 |
496.35 |
| Sep 09 2016 |
19150 |
496.35 |
| Sep 02 2016 |
19086 |
496.35 |
| Aug 26 2016 |
19119 |
496.35 |
| Aug 19 2016 |
18739 |
496.35 |
| Aug 12 2016 |
18725 |
496.35 |
| Aug 05 2016 |
18744 |
496.35 |
| Jul 29 2016 |
18745 |
496.35 |
| Jul 22 2016 |
18723 |
496.35 |
| Jun 28 2016 |
18725 |
496.35 |
| Jun 21 2016 |
18784 |
496.35 |
| Jun 14 2016 |
18784 |
496.35 |
| Jun 07 2016 |
18785 |
496.35 |
| May 31 2016 |
18796 |
496.35 |
| May 24 2016 |
18796 |
496.35 |
| May 17 2016 |
18778 |
496.35 |
| May 10 2016 |
18778 |
496.35 |
| May 03 2016 |
18781 |
496.35 |
| Apr 26 2016 |
18779 |
496.35 |
| Apr 19 2016 |
18752 |
496.35 |
| Apr 12 2016 |
18792 |
496.35 |
| Apr 05 2016 |
18792 |
496.35 |
| Mar 29 2016 |
18792 |
496.35 |
| Mar 22 2016 |
18781 |
496.35 |
| Mar 15 2016 |
18779 |
496.35 |
| Mar 08 2016 |
18798 |
496.35 |
| Mar 01 2016 |
18795 |
496.35 |
| Feb 23 2016 |
18788 |
496.35 |
| Feb 16 2016 |
18723 |
496.35 |
| Feb 09 2016 |
18723 |
496.35 |
| Feb 02 2016 |
18668 |
496.35 |
| Jan 26 2016 |
18705 |
496.35 |
| Jan 19 2016 |
18716 |
496.35 |
| Jan 12 2016 |
18262 |
496.35 |
| Jan 05 2016 |
15633 |
467.48 |
| Dec 29 2015 |
16069 |
471.24 |
| Dec 22 2015 |
15913 |
471.24 |
| Dec 15 2015 |
15804 |
471.24 |
| Dec 08 2015 |
16055 |
471.24 |
| Dec 01 2015 |
16044 |
471.24 |
| Nov 24 2015 |
15917 |
471.24 |
| Nov 17 2015 |
15586 |
471.24 |
| Nov 10 2015 |
13483 |
452 |
| Nov 03 2015 |
13525 |
452 |
| Oct 27 2015 |
13500 |
452 |
| Oct 20 2015 |
13428 |
452 |
| Oct 13 2015 |
12913 |
452 |
| Oct 06 2015 |
12905 |
452 |
| Sep 29 2015 |
13003 |
452 |
| Sep 22 2015 |
17445 |
452 |
| Sep 15 2015 |
20073 |
452 |
| Sep 14 2015 |
12589 |
452 |
| Sep 07 2015 |
12592 |
452 |
| Aug 31 2015 |
12571 |
452 |
| Aug 24 2015 |
12495 |
452 |
| Aug 17 2015 |
12516 |
452 |
| Aug 10 2015 |
12531 |
452 |
| Aug 03 2015 |
12531 |
452 |
| Jul 27 2015 |
12531 |
452 |
| Jul 20 2015 |
12530 |
452 |
| Jul 13 2015 |
12530 |
452 |
| Jul 06 2015 |
12530 |
452 |
| Jun 29 2015 |
12530 |
452 |
| Jun 22 2015 |
12530 |
452 |
| Jun 15 2015 |
12530 |
452 |
| Jun 08 2015 |
12619 |
452 |
| Jun 01 2015 |
12619 |
452 |
| May 25 2015 |
12619 |
452 |
| May 18 2015 |
12619 |
452 |
| May 11 2015 |
12619 |
452 |
| May 04 2015 |
12619 |
452 |
| Apr 27 2015 |
12606 |
452 |
| Apr 20 2015 |
12596 |
452 |
| Apr 13 2015 |
12596 |
452 |
| Apr 06 2015 |
12617 |
452 |
| Mar 30 2015 |
12617 |
452 |
| Mar 23 2015 |
12634 |
452 |
| Mar 16 2015 |
12627 |
452 |
| Mar 09 2015 |
12626 |
452 |
| Mar 02 2015 |
12615 |
452 |
| Feb 23 2015 |
12526 |
452 |
| Feb 16 2015 |
12511 |
452 |
| Feb 09 2015 |
12521 |
452 |
| Feb 02 2015 |
12528 |
452 |
| Jan 26 2015 |
12517 |
452 |
| Jan 19 2015 |
12495 |
452 |
| Jan 12 2015 |
15836 |
486.89 |
| Jan 05 2015 |
19983 |
524.99 |
| Dec 29 2014 |
23088 |
558.34 |
| Dec 22 2014 |
23128 |
558.34 |
| Dec 15 2014 |
22793 |
558.34 |
| Dec 08 2014 |
23057 |
558.34 |
| Dec 01 2014 |
23210 |
558.34 |
| Nov 24 2014 |
23203 |
558.34 |
| Nov 17 2014 |
29851 |
637.44 |
| Nov 03 2014 |
13066 |
456.05 |
| Oct 27 2014 |
13067 |
456.05 |
| Oct 20 2014 |
13227 |
456.05 |
| Oct 13 2014 |
13172 |
456.05 |
| Oct 06 2014 |
11410 |
439.36 |
| Sep 29 2014 |
11569 |
439.36 |
| Sep 22 2014 |
11588 |
439.36 |
| Sep 15 2014 |
11529 |
439.36 |
| Sep 08 2014 |
11501 |
439.36 |
| Sep 01 2014 |
11570 |
439.36 |
| Aug 25 2014 |
11585 |
439.36 |
| Aug 18 2014 |
11586 |
439.36 |
| Aug 11 2014 |
11586 |
439.36 |
| Aug 04 2014 |
11586 |
439.36 |
| Jul 28 2014 |
11586 |
439.36 |
| Jul 21 2014 |
11605 |
439.36 |
| Jul 14 2014 |
11605 |
439.36 |
| Jul 07 2014 |
11605 |
439.36 |
| Jun 30 2014 |
11605 |
439.36 |
| Jun 23 2014 |
11605 |
439.36 |
| Jun 16 2014 |
11605 |
439.36 |
| Jun 09 2014 |
11605 |
439.36 |
| Jun 02 2014 |
11605 |
439.36 |
| May 26 2014 |
11605 |
439.36 |
| May 19 2014 |
11605 |
439.36 |
| May 12 2014 |
11606 |
439.36 |
| May 05 2014 |
11606 |
439.36 |
| Apr 28 2014 |
11607 |
439.36 |
| Apr 21 2014 |
11607 |
439.36 |
| Apr 14 2014 |
11625 |
439.36 |
| Apr 07 2014 |
11625 |
439.36 |
| Mar 31 2014 |
11626 |
439.36 |
| Mar 24 2014 |
11626 |
439.36 |
| Mar 17 2014 |
11626 |
439.36 |
| Mar 10 2014 |
11626 |
439.36 |
| Mar 03 2014 |
11626 |
439.36 |
| Feb 24 2014 |
11621 |
439.36 |
| Feb 17 2014 |
11633 |
439.36 |
| Feb 10 2014 |
11631 |
439.36 |
| Feb 03 2014 |
11614 |
439.36 |
| Jan 27 2014 |
11674 |
439.36 |
| Jan 20 2014 |
11625 |
439.36 |
| Jan 13 2014 |
11455 |
439.36 |
| Jan 06 2014 |
11402 |
439.36 |
| Dec 30 2013 |
11504 |
439.36 |
| Dec 23 2013 |
11300 |
439.36 |
| Dec 16 2013 |
11157 |
439.36 |
| Dec 09 2013 |
11189 |
439.36 |
| Dec 02 2013 |
11373 |
439.36 |
| Nov 25 2013 |
11560 |
439.36 |
| Nov 18 2013 |
11664 |
439.36 |
| Nov 11 2013 |
10021 |
422.67 |
| Nov 04 2013 |
9920 |
422.67 |
| Oct 22 2010 |
5364 |
390 |
| Oct 14 2010 |
5235 |
390 |
| Oct 05 2010 |
4882 |
390 |
| Sep 29 2010 |
4951 |
390 |
| Sep 24 2010 |
4801 |
390 |
| Sep 17 2010 |
4668 |
390 |
| Sep 10 2010 |
4595 |
390 |
| Aug 15 2010 |
4035 |
390 |
| Jan 29 2010 |
4604 |
390 |
| Jan 15 2010 |
4567 |
390 |
| Jan 08 2010 |
4455 |
390 |
| Dec 18 2009 |
4212 |
390 |
| Dec 09 2009 |
4147 |
390 |
| Dec 04 2009 |
4076 |
390 |
| Nov 27 2009 |
4097 |
390 |
| Nov 20 2009 |
3942 |
390 |
| Nov 13 2009 |
3744 |
390 |
| Nov 06 2009 |
3735 |
390 |
