| Dec 22 2022 |
9606 |
477.25 |
| Dec 15 2022 |
9578 |
477.25 |
| Dec 08 2022 |
9519 |
477.25 |
| Dec 01 2022 |
9407 |
477.25 |
| Nov 24 2022 |
9404 |
477.25 |
| Nov 17 2022 |
9226 |
477.25 |
| Nov 10 2022 |
9072 |
477.25 |
| Nov 03 2022 |
8792 |
477.25 |
| Oct 27 2022 |
8245 |
477.25 |
| Oct 20 2022 |
7969 |
477.25 |
| Oct 13 2022 |
7845 |
477.25 |
| Oct 06 2022 |
7565 |
477.25 |
| Sep 29 2022 |
7351 |
477.25 |
| Sep 22 2022 |
7264 |
477.25 |
| Sep 15 2022 |
7159 |
477.25 |
| Sep 08 2022 |
7147 |
477.25 |
| Sep 01 2022 |
7139 |
477.25 |
| Aug 25 2022 |
7127 |
477.25 |
| Aug 18 2022 |
7123 |
477.25 |
| Aug 11 2022 |
7135 |
477.25 |
| Aug 04 2022 |
7113 |
477.25 |
| Jul 28 2022 |
7113 |
477.25 |
| Jul 21 2022 |
7113 |
477.25 |
| Jul 14 2022 |
7113 |
477.25 |
| Jul 07 2022 |
7113 |
477.25 |
| Jun 30 2022 |
7113 |
477.25 |
| Jun 23 2022 |
7092 |
477.25 |
| Jun 16 2022 |
7092 |
477.25 |
| Jun 09 2022 |
7101 |
477.25 |
| Jun 02 2022 |
7101 |
477.25 |
| May 26 2022 |
7100 |
477.25 |
| May 19 2022 |
7100 |
477.25 |
| May 12 2022 |
7100 |
477.25 |
| May 05 2022 |
7100 |
477.25 |
| Apr 28 2022 |
7090 |
477.25 |
| Apr 21 2022 |
7090 |
477.25 |
| Apr 14 2022 |
7090 |
477.25 |
| Apr 07 2022 |
7090 |
477.25 |
| Mar 31 2022 |
7090 |
477.25 |
| Mar 24 2022 |
7090 |
477.25 |
| Mar 17 2022 |
7080 |
477.25 |
| Mar 10 2022 |
7080 |
477.25 |
| Mar 03 2022 |
7080 |
477.25 |
| Feb 24 2022 |
7069 |
477.25 |
| Feb 17 2022 |
7075 |
477.25 |
| Feb 10 2022 |
7079 |
477.25 |
| Feb 03 2022 |
7092 |
477.25 |
| Jan 27 2022 |
7095 |
477.25 |
| Jan 20 2022 |
6967 |
477.25 |
| Jan 13 2022 |
6995 |
477.25 |
| Jan 06 2022 |
7137 |
477.25 |
| Dec 30 2021 |
7169 |
477.25 |
| Dec 23 2021 |
7187 |
477.25 |
| Dec 16 2021 |
7178 |
477.25 |
| Dec 09 2021 |
7200 |
477.25 |
| Dec 02 2021 |
7300 |
477.25 |
| Nov 25 2021 |
7303 |
477.25 |
| Nov 18 2021 |
7345 |
477.25 |
| Nov 11 2021 |
7339 |
477.25 |
| Nov 04 2021 |
7398 |
473.99 |
| Oct 28 2021 |
7710 |
473.99 |
| Oct 21 2021 |
7733 |
473.99 |
| Oct 14 2021 |
7563 |
465.26 |
| Oct 07 2021 |
8281 |
488.61 |
| Sep 30 2021 |
8960 |
506.32 |
| Sep 23 2021 |
9562 |
520.76 |
| Sep 16 2021 |
10236 |
536.61 |
| Sep 09 2021 |
10406 |
536.61 |
| Sep 02 2021 |
10628 |
536.61 |
| Aug 26 2021 |
10649 |
536.61 |
| Aug 19 2021 |
10672 |
536.61 |
| Aug 12 2021 |
10692 |
536.61 |
| Aug 05 2021 |
10709 |
536.61 |
| Jul 29 2021 |
10715 |
536.61 |
| Jun 03 2021 |
11164 |
536.61 |
| Oct 16 2020 |
13166 |
485.03 |
| Oct 09 2020 |
13825 |
485.03 |
| Oct 02 2020 |
15099 |
495.18 |
| Sep 25 2020 |
17316 |
520.76 |
| Sep 18 2020 |
18837 |
536.61 |
| Sep 11 2020 |
19206 |
536.61 |
| Sep 04 2020 |
19608 |
536.61 |
| Aug 28 2020 |
19785 |
536.61 |
| Aug 21 2020 |
19848 |
536.61 |
| Aug 14 2020 |
19869 |
536.61 |
| Aug 07 2020 |
20021 |
536.61 |
| Jul 31 2020 |
20117 |
536.61 |
| Jul 24 2020 |
20117 |
536.61 |
| Jul 17 2020 |
20147 |
536.61 |
| Jul 10 2020 |
20181 |
536.61 |
| Jul 03 2020 |
20257 |
536.61 |
| Jun 26 2020 |
20257 |
536.61 |
| Jun 19 2020 |
20257 |
536.61 |
| Jun 12 2020 |
20270 |
536.61 |
| Jun 05 2020 |
20303 |
536.61 |
| May 29 2020 |
20332 |
536.61 |
| May 22 2020 |
20376 |
536.61 |
| May 15 2020 |
20376 |
536.61 |
| May 08 2020 |
20387 |
536.61 |
| May 01 2020 |
20397 |
536.61 |
| Apr 24 2020 |
20458 |
536.61 |
| Apr 17 2020 |
20459 |
536.61 |
| Apr 10 2020 |
20459 |
536.61 |
| Apr 03 2020 |
20459 |
536.61 |
| Mar 27 2020 |
20459 |
536.61 |
| Mar 20 2020 |
20475 |
536.61 |
| Mar 13 2020 |
20475 |
536.61 |
| Mar 06 2020 |
20475 |
536.61 |
| Feb 28 2020 |
20456 |
536.61 |
| Feb 21 2020 |
20513 |
536.61 |
| Feb 14 2020 |
20524 |
536.61 |
| Feb 07 2020 |
20545 |
536.61 |
| Jan 31 2020 |
20565 |
536.61 |
| Jan 24 2020 |
20150 |
536.61 |
| Jan 17 2020 |
20202 |
536.61 |
| Jan 10 2020 |
20928 |
536.61 |
| Jan 03 2020 |
20793 |
536.61 |
| Dec 27 2019 |
20815 |
536.61 |
| Dec 20 2019 |
20855 |
536.61 |
| Dec 13 2019 |
20945 |
536.61 |
| Dec 06 2019 |
20876 |
536.61 |
| Nov 29 2019 |
21361 |
536.61 |
| Nov 22 2019 |
21501 |
536.61 |
| Nov 15 2019 |
21738 |
536.61 |
| Nov 08 2019 |
22073 |
536.61 |
| Nov 01 2019 |
22174 |
536.61 |
| Oct 25 2019 |
22272 |
536.61 |
| Oct 18 2019 |
26483 |
598.11 |
| Oct 11 2019 |
27219 |
602.04 |
| Oct 04 2019 |
28656 |
623.68 |
| Sep 27 2019 |
29071 |
632.41 |
| Sep 20 2019 |
27803 |
617.12 |
| Sep 13 2019 |
27634 |
617.12 |
| Sep 06 2019 |
27082 |
617.12 |
| Aug 30 2019 |
27198 |
617.12 |
| Aug 23 2019 |
27221 |
617.12 |
| Aug 16 2019 |
26953 |
617.12 |
| Aug 09 2019 |
26953 |
617.12 |
| Aug 02 2019 |
26969 |
617.12 |
| Jul 26 2019 |
26986 |
617.12 |
| Jul 19 2019 |
27000 |
617.12 |
| Jul 12 2019 |
27048 |
617.12 |
| Jul 05 2019 |
27064 |
617.12 |
| Jun 28 2019 |
27121 |
617.12 |
| Jun 21 2019 |
27152 |
617.12 |
| Jun 14 2019 |
27143 |
617.12 |
| Jun 07 2019 |
20327 |
522.67 |
| May 31 2019 |
20361 |
522.67 |
| May 24 2019 |
20371 |
522.67 |
| May 17 2019 |
20408 |
522.67 |
| May 10 2019 |
20400 |
522.67 |
| May 03 2019 |
20415 |
522.67 |
| Apr 26 2019 |
20412 |
522.67 |
| Apr 19 2019 |
20411 |
522.67 |
| Apr 12 2019 |
20417 |
522.67 |
| Apr 05 2019 |
20417 |
522.67 |
| Mar 29 2019 |
20418 |
522.67 |
| Mar 22 2019 |
20404 |
522.67 |
| Mar 15 2019 |
20409 |
522.67 |
| Mar 08 2019 |
20329 |
522.67 |
| Mar 01 2019 |
20332 |
522.67 |
| Feb 22 2019 |
20324 |
522.67 |
| Feb 15 2019 |
20332 |
522.67 |
| Feb 08 2019 |
20301 |
522.67 |
| Feb 01 2019 |
20329 |
522.67 |
| Jan 25 2019 |
20341 |
522.67 |
| Jan 18 2019 |
19850 |
522.67 |
| Jan 11 2019 |
20513 |
522.67 |
| Jan 04 2019 |
20633 |
522.67 |
| Dec 28 2018 |
20588 |
522.67 |
| Dec 21 2018 |
20457 |
522.67 |
| Dec 14 2018 |
20595 |
522.67 |
| Dec 07 2018 |
20789 |
522.67 |
| Nov 30 2018 |
21066 |
522.67 |
| Nov 23 2018 |
21294 |
522.67 |
| Nov 16 2018 |
21719 |
522.67 |
| Nov 09 2018 |
21864 |
522.67 |
| Nov 02 2018 |
22016 |
522.67 |
| Oct 26 2018 |
21790 |
522.67 |
| Oct 19 2018 |
22977 |
534.68 |
| Oct 12 2018 |
17027 |
475.13 |
| Oct 05 2018 |
16730 |
475.13 |
| Sep 28 2018 |
16826 |
475.13 |
| Sep 21 2018 |
4648 |
333.78 |
| Sep 14 2018 |
4598 |
333.78 |
| Sep 07 2018 |
4592 |
333.78 |
| Aug 31 2018 |
4563 |
333.78 |
| Aug 24 2018 |
4558 |
333.78 |
| Aug 17 2018 |
4561 |
333.78 |
| Aug 10 2018 |
4564 |
333.78 |
| Aug 03 2018 |
4576 |
333.78 |
| Jul 27 2018 |
4584 |
333.78 |
| Jul 20 2018 |
4586 |
333.78 |
| Jul 13 2018 |
4583 |
333.78 |
| Jul 06 2018 |
4582 |
333.78 |
| Jun 29 2018 |
4617 |
333.78 |
| Jun 22 2018 |
4617 |
333.78 |
