| Feb 07 2020 |
3497 |
306.94 |
| Jan 31 2020 |
3509 |
306.94 |
| Jan 24 2020 |
3298 |
306.94 |
| Jan 17 2020 |
3313 |
306.94 |
| Jan 10 2020 |
3628 |
306.94 |
| Jan 03 2020 |
3617 |
306.94 |
| Dec 27 2019 |
3606 |
306.94 |
| Dec 20 2019 |
3608 |
306.94 |
| Dec 13 2019 |
3597 |
306.94 |
| Dec 06 2019 |
3436 |
306.94 |
| Nov 29 2019 |
3489 |
306.94 |
| Nov 22 2019 |
3527 |
306.94 |
| Nov 15 2019 |
3544 |
306.94 |
| Nov 08 2019 |
3514 |
306.94 |
| Nov 01 2019 |
3513 |
306.94 |
| Oct 25 2019 |
3483 |
306.94 |
| Oct 18 2019 |
3431 |
306.94 |
| Oct 11 2019 |
3470 |
306.94 |
| Oct 04 2019 |
3523 |
306.94 |
| Sep 27 2019 |
3530 |
306.94 |
| Sep 20 2019 |
3478 |
306.94 |
| Sep 13 2019 |
3506 |
306.94 |
| Sep 06 2019 |
3381 |
306.94 |
| Aug 30 2019 |
3427 |
306.94 |
| Aug 23 2019 |
3443 |
306.94 |
| Aug 16 2019 |
3418 |
306.94 |
| Aug 09 2019 |
3418 |
306.94 |
| Aug 02 2019 |
3418 |
306.94 |
| Jul 26 2019 |
3414 |
306.94 |
| Jul 19 2019 |
3419 |
306.94 |
| Jul 12 2019 |
3432 |
306.94 |
| Jul 05 2019 |
3436 |
306.94 |
| Jun 28 2019 |
3436 |
306.94 |
| Jun 21 2019 |
3438 |
306.94 |
| Jun 14 2019 |
3426 |
306.94 |
| Jun 07 2019 |
3430 |
306.94 |
| May 31 2019 |
3433 |
306.94 |
| May 24 2019 |
3433 |
306.94 |
| May 17 2019 |
3441 |
306.94 |
| May 10 2019 |
3439 |
306.94 |
| May 03 2019 |
3447 |
306.94 |
| Apr 26 2019 |
3448 |
306.94 |
| Apr 19 2019 |
3454 |
306.94 |
| Apr 12 2019 |
3455 |
306.94 |
| Apr 05 2019 |
3455 |
306.94 |
| Mar 29 2019 |
3455 |
306.94 |
| Mar 22 2019 |
3454 |
306.94 |
| Mar 15 2019 |
3459 |
306.94 |
| Mar 08 2019 |
3453 |
306.94 |
| Mar 01 2019 |
3455 |
306.94 |
| Feb 22 2019 |
3454 |
306.94 |
| Feb 15 2019 |
3465 |
306.94 |
| Feb 08 2019 |
3455 |
306.94 |
| Feb 01 2019 |
3465 |
306.94 |
| Jan 25 2019 |
3470 |
306.94 |
| Jan 18 2019 |
3247 |
306.94 |
| Jan 11 2019 |
3512 |
306.94 |
| Jan 04 2019 |
3532 |
306.94 |
| Dec 28 2018 |
3540 |
306.94 |
| Dec 21 2018 |
3515 |
306.94 |
| Dec 14 2018 |
3486 |
306.94 |
| Dec 07 2018 |
3539 |
306.94 |
| Nov 30 2018 |
3557 |
306.94 |
| Nov 23 2018 |
3580 |
306.94 |
| Nov 16 2018 |
3618 |
306.94 |
| Nov 09 2018 |
3560 |
306.94 |
| Nov 02 2018 |
3587 |
306.94 |
| Oct 26 2018 |
3445 |
306.94 |
| Oct 19 2018 |
3469 |
306.94 |
| Oct 12 2018 |
3495 |
306.94 |
| Oct 05 2018 |
3385 |
306.94 |
| Sep 28 2018 |
3413 |
306.94 |
| Sep 21 2018 |
3438 |
306.94 |
| Sep 14 2018 |
3384 |
306.94 |
| Sep 07 2018 |
3385 |
306.94 |
| Aug 31 2018 |
3367 |
306.94 |
