| Apr 19 2024 |
1619 |
586.83 |
| Apr 18 2024 |
1619 |
586.83 |
| Apr 11 2024 |
1619 |
586.83 |
| Apr 04 2024 |
1619 |
586.83 |
| Mar 28 2024 |
1619 |
586.83 |
| Mar 21 2024 |
1619 |
586.83 |
| Mar 14 2024 |
1619 |
586.83 |
| Mar 07 2024 |
1619 |
586.83 |
| Feb 29 2024 |
1619 |
586.83 |
| Feb 22 2024 |
1619 |
586.83 |
| Feb 15 2024 |
1622 |
586.83 |
| Feb 08 2024 |
1624 |
586.83 |
| Feb 01 2024 |
1628 |
586.83 |
| Jan 25 2024 |
1632 |
586.83 |
| Jan 18 2024 |
1636 |
586.83 |
| Jan 11 2024 |
1632 |
586.83 |
| Jan 04 2024 |
1642 |
586.83 |
| Dec 28 2023 |
1636 |
586.83 |
| Dec 21 2023 |
1637 |
586.83 |
| Dec 14 2023 |
1637 |
586.83 |
| Dec 07 2023 |
1610 |
586.83 |
| Nov 30 2023 |
1622 |
586.83 |
| Nov 23 2023 |
1607 |
586.83 |
| Nov 16 2023 |
1625 |
586.83 |
| Nov 09 2023 |
1627 |
586.83 |
| Nov 02 2023 |
1613 |
586.83 |
| Oct 26 2023 |
1582 |
586.83 |
| Oct 19 2023 |
1581 |
586.83 |
| Oct 12 2023 |
1556 |
586.83 |
| Oct 05 2023 |
1567 |
586.83 |
| Sep 28 2023 |
1530 |
586.83 |
| Sep 21 2023 |
1555 |
586.83 |
| Sep 14 2023 |
1578 |
586.83 |
| Sep 07 2023 |
1584 |
586.83 |
| Aug 31 2023 |
1605 |
586.83 |
| Aug 24 2023 |
1599 |
586.83 |
| Aug 17 2023 |
1596 |
586.83 |
| Aug 10 2023 |
1597 |
586.83 |
| Aug 03 2023 |
1598 |
586.83 |
| Jul 27 2023 |
1592 |
586.83 |
| Jul 20 2023 |
1518 |
581.16 |
| Jul 13 2023 |
1518 |
581.16 |
| Jul 06 2023 |
1081 |
574.66 |
| Jun 29 2023 |
1580 |
589.98 |
| Jun 22 2023 |
1580 |
589.98 |
| Jun 15 2023 |
1580 |
589.98 |
| Jun 08 2023 |
1583 |
589.98 |
| Jun 01 2023 |
1583 |
589.98 |
| May 25 2023 |
1587 |
591.58 |
| May 18 2023 |
1587 |
591.58 |
| May 11 2023 |
1587 |
591.58 |
| May 04 2023 |
1587 |
591.58 |
| Apr 27 2023 |
1587 |
591.58 |
| Apr 20 2023 |
1587 |
591.58 |
| Apr 13 2023 |
1587 |
591.58 |
| Apr 06 2023 |
1590 |
591.58 |
| Mar 30 2023 |
1590 |
591.58 |
| Mar 23 2023 |
1590 |
591.58 |
| Mar 16 2023 |
1590 |
591.58 |
| Mar 09 2023 |
1590 |
591.58 |
| Mar 02 2023 |
1590 |
591.58 |
| Feb 23 2023 |
1589 |
591.58 |
| Feb 16 2023 |
1592 |
591.58 |
| Feb 09 2023 |
1596 |
591.58 |
| Feb 02 2023 |
1602 |
591.58 |
| Jan 26 2023 |
1602 |
591.58 |
| Jan 19 2023 |
1599 |
591.58 |
| Jan 12 2023 |
1577 |
591.58 |
| Jan 05 2023 |
1603 |
591.58 |
| Dec 29 2022 |
1612 |
591.58 |
| Dec 22 2022 |
2151 |
560.95 |
| Dec 15 2022 |
2143 |
560.95 |
| Dec 08 2022 |
2135 |
560.95 |
| Dec 01 2022 |
2103 |
560.95 |
| Nov 24 2022 |
2110 |
560.95 |
| Nov 17 2022 |
2074 |
560.95 |
| Nov 10 2022 |
2032 |
560.95 |
| Nov 03 2022 |
1967 |
560.95 |
| Oct 27 2022 |
1856 |
560.95 |
| Oct 20 2022 |
1798 |
560.95 |
| Oct 13 2022 |
1774 |
560.95 |
| Oct 06 2022 |
1689 |
560.95 |
| Sep 29 2022 |
1644 |
560.95 |
| Sep 22 2022 |
1620 |
560.95 |
| Sep 15 2022 |
1604 |
560.95 |
| Sep 08 2022 |
1602 |
560.95 |
| Sep 01 2022 |
1609 |
560.95 |
| Aug 25 2022 |
1606 |
560.95 |
| Aug 18 2022 |
1603 |
560.95 |
| Aug 11 2022 |
1605 |
560.95 |
| Aug 04 2022 |
689 |
515 |
| Jul 28 2022 |
688 |
515 |
| Jul 21 2022 |
689 |
515 |
| Jul 14 2022 |
688 |
515 |
| Jul 07 2022 |
689 |
515 |
| Jun 30 2022 |
689 |
515 |
| Jun 23 2022 |
695 |
515 |
| Jun 16 2022 |
695 |
515 |
| Jun 09 2022 |
692 |
515 |
| Jun 02 2022 |
692 |
515 |
| May 26 2022 |
692 |
515 |
| May 19 2022 |
692 |
515 |
| May 12 2022 |
692 |
515 |
| May 05 2022 |
692 |
515 |
| Apr 28 2022 |
691 |
515 |
| Apr 21 2022 |
691 |
515 |
| Apr 14 2022 |
690 |
515 |
| Apr 07 2022 |
691 |
515 |
| Mar 31 2022 |
691 |
515 |
| Mar 24 2022 |
690 |
515 |
| Mar 17 2022 |
691 |
515 |
| Mar 10 2022 |
690 |
515 |
| Mar 03 2022 |
691 |
515 |
| Feb 24 2022 |
689 |
515 |
| Feb 17 2022 |
690 |
515 |
| Feb 10 2022 |
693 |
515 |
| Feb 03 2022 |
693 |
515 |
| Jan 27 2022 |
700 |
515 |
| Jan 20 2022 |
669 |
515 |
| Jan 13 2022 |
671 |
515 |
| Jan 06 2022 |
745 |
515 |
| Dec 30 2021 |
743 |
515 |
| Dec 23 2021 |
742 |
515 |
| Dec 16 2021 |
748 |
515 |
| Dec 09 2021 |
809 |
515 |
| Dec 02 2021 |
817 |
515 |
| Nov 25 2021 |
824 |
515 |
| Nov 18 2021 |
858 |
515 |
| Nov 11 2021 |
883 |
515 |
| Nov 04 2021 |
884 |
515 |
| Oct 28 2021 |
853 |
515 |
| Oct 21 2021 |
860 |
515 |
| Oct 14 2021 |
861 |
515 |
| Oct 07 2021 |
811 |
515 |
| Sep 30 2021 |
798 |
515 |
| Sep 23 2021 |
785 |
515 |
| Sep 16 2021 |
758 |
515 |
| Sep 09 2021 |
745 |
515 |
| Sep 02 2021 |
743 |
515 |
| Aug 05 2021 |
1923 |
635.27 |
| Jul 29 2021 |
1403 |
580.22 |
| Jun 03 2021 |
1910 |
558.1 |
| Aug 07 2020 |
26092 |
635.27 |
| Jul 31 2020 |
23153 |
580.22 |
| Jul 24 2020 |
23153 |
580.22 |
| Jul 17 2020 |
23183 |
580.22 |
| Jul 10 2020 |
23224 |
580.22 |
| Jul 03 2020 |
23317 |
580.22 |
| Jun 26 2020 |
23317 |
580.22 |
| Jun 19 2020 |
23317 |
580.22 |
| Jun 12 2020 |
23328 |
580.22 |
| Jun 05 2020 |
21886 |
558.1 |
| May 29 2020 |
21922 |
558.1 |
| May 22 2020 |
21974 |
558.1 |
| May 15 2020 |
21974 |
558.1 |
| May 08 2020 |
21987 |
558.1 |
| May 01 2020 |
21991 |
558.1 |
| Apr 24 2020 |
23455 |
578.91 |
| Apr 17 2020 |
23456 |
578.91 |
| Apr 10 2020 |
23456 |
578.91 |
| Apr 03 2020 |
23456 |
578.91 |
| Mar 27 2020 |
23456 |
578.91 |
| Mar 20 2020 |
23473 |
578.91 |
| Mar 13 2020 |
23473 |
578.91 |
| Mar 06 2020 |
23473 |
578.91 |
| Feb 28 2020 |
23457 |
578.91 |
| Feb 21 2020 |
23522 |
578.91 |
| Feb 14 2020 |
23531 |
578.91 |
| Feb 07 2020 |
23554 |
578.91 |
| Jan 31 2020 |
23575 |
578.91 |
| Jan 24 2020 |
23148 |
578.91 |
| Jan 17 2020 |
23217 |
578.91 |
| Jan 10 2020 |
23975 |
578.91 |
| Jan 03 2020 |
23812 |
578.91 |
| Dec 27 2019 |
23828 |
578.91 |
| Dec 20 2019 |
23873 |
578.91 |
| Dec 13 2019 |
23991 |
578.91 |
| Dec 06 2019 |
23906 |
578.91 |
| Nov 29 2019 |
24479 |
578.91 |
| Nov 22 2019 |
24648 |
578.91 |
| Nov 15 2019 |
24900 |
578.91 |
| Nov 08 2019 |
25348 |
578.91 |
| Nov 01 2019 |
25549 |
578.91 |
| Oct 25 2019 |
25674 |
578.91 |
| Oct 18 2019 |
25192 |
578.91 |
| Oct 11 2019 |
25580 |
578.91 |
| Oct 04 2019 |
25666 |
578.91 |
| Sep 27 2019 |
25605 |
578.91 |
| Sep 20 2019 |
25256 |
578.91 |
| Sep 13 2019 |
25144 |
578.91 |
| Sep 06 2019 |
24635 |
578.91 |
| Aug 30 2019 |
24719 |
578.91 |
| Aug 23 2019 |
22177 |
544.82 |
| Jul 12 2019 |
20601 |
526.9 |
| Jul 05 2019 |
20612 |
526.9 |
| Jun 28 2019 |
22935 |
555.19 |
| Jun 21 2019 |
22965 |
555.19 |
| Jun 14 2019 |
22961 |
555.19 |
| Jun 07 2019 |
25933 |
599.07 |
| May 31 2019 |
25971 |
599.07 |
| May 24 2019 |
26191 |
601.82 |
| May 17 2019 |
26234 |
601.82 |
| May 10 2019 |
26224 |
601.82 |
| May 03 2019 |
26255 |
601.82 |
| Apr 26 2019 |
26251 |
601.82 |
| Apr 19 2019 |
26256 |
601.82 |
| Apr 12 2019 |
26266 |
601.82 |
| Apr 05 2019 |
26266 |
601.82 |
| Mar 29 2019 |
26267 |
601.82 |
| Mar 22 2019 |
26251 |
601.82 |
| Mar 15 2019 |
26263 |
601.82 |
| Mar 08 2019 |
26171 |
601.82 |
| Mar 01 2019 |
26176 |
601.82 |
| Feb 22 2019 |
26168 |
601.82 |
| Feb 15 2019 |
26172 |
601.82 |
| Feb 08 2019 |
27329 |
620.56 |
| Feb 01 2019 |
27356 |
620.56 |
| Jan 25 2019 |
27371 |
620.56 |
| Jan 18 2019 |
26846 |
620.56 |
| Jan 11 2019 |
27584 |
620.56 |
| Jan 04 2019 |
27755 |
620.56 |
| Dec 28 2018 |
27665 |
620.56 |
| Dec 21 2018 |
27456 |
620.56 |
| Dec 14 2018 |
27662 |
620.56 |
| Dec 07 2018 |
28019 |
620.56 |
| Nov 30 2018 |
28448 |
620.56 |
| Nov 23 2018 |
28762 |
620.56 |
| Nov 16 2018 |
29450 |
620.56 |
| Nov 09 2018 |
29662 |
620.56 |
| Nov 02 2018 |
29881 |
620.56 |
| Oct 26 2018 |
29792 |
620.56 |
| Oct 19 2018 |
30002 |
620.56 |
| Oct 12 2018 |
29780 |
620.56 |
| Oct 05 2018 |
29506 |
620.56 |
| Sep 28 2018 |
29606 |
620.56 |
| Sep 21 2018 |
29712 |
620.56 |
| Sep 14 2018 |
29326 |
620.56 |
| Sep 07 2018 |
29079 |
620.56 |
| Aug 31 2018 |
28780 |
620.56 |
| Aug 24 2018 |
28687 |
620.56 |
| Aug 17 2018 |
28675 |
620.56 |
| Aug 10 2018 |
28691 |
620.56 |
| Aug 03 2018 |
28726 |
620.56 |
| Jul 27 2018 |
28745 |
620.56 |
| Jul 20 2018 |
28775 |
620.56 |
| Jul 13 2018 |
28776 |
620.56 |
| Jul 06 2018 |
29593 |
632.91 |
| Jun 29 2018 |
29678 |
632.91 |
| Jun 22 2018 |
29678 |
632.91 |
| Jun 15 2018 |
28280 |
612.86 |
| Jun 08 2018 |
28319 |
612.86 |
| Jun 01 2018 |
28296 |
612.86 |
